| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 0.1074 | 0.11 | 0.1019 | 0.1019 | 0.1019 | -0.005 (-4.68%) | 74,250 |
| 5 Feb 2021 | USD | 0.1072 | 0.108 | 0.1058 | 0.1069 | 0.1069 | -0.001 (-0.74%) | 35,770 |
| 4 Feb 2021 | USD | 0.1107 | 0.1107 | 0.105 | 0.1077 | 0.1077 | -0.001 (-0.83%) | 46,305 |
| 3 Feb 2021 | USD | 0.103 | 0.118 | 0.103 | 0.1086 | 0.1086 | +0.005 (+4.52%) | 65,720 |
| 2 Feb 2021 | USD | 0.1059 | 0.11 | 0.1002 | 0.1039 | 0.1039 | -0.006 (-5.55%) | 54,169 |
| 1 Feb 2021 | USD | 0.12 | 0.12 | 0.1044 | 0.11 | 0.11 | +0.004 (+3.77%) | 98,291 |
| 29 Jan 2021 | USD | 0.1076 | 0.1124 | 0.106 | 0.106 | 0.106 | -0.001 (-0.47%) | 86,825 |
| 28 Jan 2021 | USD | 0.1083 | 0.11 | 0.1065 | 0.1065 | 0.1065 | -0.002 (-2.11%) | 39,500 |
| 27 Jan 2021 | USD | 0.1151 | 0.1152 | 0.1082 | 0.1088 | 0.1088 | -0.008 (-6.53%) | 57,785 |
| 26 Jan 2021 | USD | 0.1141 | 0.1185 | 0.1141 | 0.1164 | 0.1164 | +0.012 (+11.92%) | 23,910 |
| 25 Jan 2021 | USD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | -0.005 (-4.32%) | 60,335 |
| 22 Jan 2021 | USD | 0.1146 | 0.1146 | 0.1087 | 0.1087 | 0.1087 | -0.005 (-4.73%) | 75,903 |
| 21 Jan 2021 | USD | 0.11 | 0.1151 | 0.1062 | 0.1141 | 0.1141 | -0.006 (-4.92%) | 35,305 |
| 20 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.008 (+7.14%) | 460,700 |
| 15 Jan 2021 | USD | 0.111 | 0.112 | 0.105 | 0.112 | 0.112 | +0.007 (+6.67%) | 140,200 |
| 14 Jan 2021 | USD | 0.101 | 0.105 | 0.098 | 0.105 | 0.105 | 0.0 (0.0%) | 159,900 |
| 13 Jan 2021 | USD | 0.105 | 0.107 | 0.093 | 0.105 | 0.105 | +0.016 (+17.98%) | 142,800 |
| 12 Jan 2021 | USD | 0.11 | 0.111 | 0.089 | 0.089 | 0.089 | -0.017 (-16.04%) | 447,000 |
| 11 Jan 2021 | USD | 0.091 | 0.11 | 0.091 | 0.106 | 0.106 | +0.005 (+4.95%) | 24,000 |
| 8 Jan 2021 | USD | 0.111 | 0.111 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 17,900 |
| 7 Jan 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 0.108 | 0.11 | 0.101 | 0.11 | 0.11 | +0.003 (+2.80%) | 49,900 |
| 5 Jan 2021 | USD | 0.11 | 0.111 | 0.105 | 0.107 | 0.107 | -0.002 (-1.83%) | 33,200 |
| 4 Jan 2021 | USD | 0.115 | 0.115 | 0.104 | 0.109 | 0.109 | -0.002 (-1.80%) | 283,300 |
| 31 Dec 2020 | USD | 0.111 | 0.117 | 0.108 | 0.111 | 0.111 | -0.003 (-2.63%) | 298,100 |
| 30 Dec 2020 | USD | 0.108 | 0.116 | 0.108 | 0.114 | 0.114 | +0.01 (+9.62%) | 137,000 |
| 29 Dec 2020 | USD | 0.092 | 0.108 | 0.092 | 0.104 | 0.104 | +0.005 (+5.05%) | 78,500 |
| 28 Dec 2020 | USD | 0.091 | 0.099 | 0.091 | 0.099 | 0.099 | +0.001 (+1.02%) | 38,400 |
| 24 Dec 2020 | USD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | +0.005 (+5.38%) | 52,000 |
