| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 0.2516 | 0.32 | 0.25 | 0.3136 | 6.272 | -4.266 (-93.15%) | 1,415,914 |
| 7 Feb 2024 | USD | 5.22 | 5.22 | 4.36 | 4.58 | 91.6 | -0.4 (-8.03%) | 31,012 |
| 6 Feb 2024 | USD | 5.2 | 5.72 | 4.8 | 4.98 | 99.6 | -0.322 (-6.07%) | 9,041 |
| 5 Feb 2024 | USD | 5.228 | 5.798 | 5.2 | 5.302 | 106.04 | +5.032 (+1867.35%) | 6,470 |
| 2 Feb 2024 | USD | 0.33 | 0.34 | 0.26 | 0.2695 | 5.39 | -0.056 (-17.10%) | 551,584 |
| 1 Feb 2024 | USD | 0.354 | 0.354 | 0.325 | 0.3251 | 6.502 | -0.025 (-7.14%) | 351,052 |
| 31 Jan 2024 | USD | 0.3971 | 0.3971 | 0.3204 | 0.3501 | 7.002 | -0.01 (-2.75%) | 265,676 |
| 30 Jan 2024 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 7.2 | -0.009 (-2.44%) | 137,979 |
| 29 Jan 2024 | USD | 0.3058 | 0.3898 | 0.3058 | 0.369 | 7.38 | +0.054 (+17.03%) | 333,351 |
| 26 Jan 2024 | USD | 0.38 | 0.4 | 0.3001 | 0.3153 | 6.306 | -0.021 (-6.13%) | 923,821 |
| 25 Jan 2024 | USD | 0.281 | 0.34 | 0.2751 | 0.3359 | 6.718 | +0.051 (+17.86%) | 460,403 |
| 24 Jan 2024 | USD | 0.272 | 0.289 | 0.261 | 0.285 | 5.7 | +0.012 (+4.40%) | 142,100 |
| 23 Jan 2024 | USD | 0.293 | 0.293 | 0.245 | 0.273 | 5.46 | -0.013 (-4.55%) | 90,800 |
| 22 Jan 2024 | USD | 0.278 | 0.292 | 0.27 | 0.286 | 5.72 | +0.007 (+2.51%) | 107,900 |
| 19 Jan 2024 | USD | 0.306 | 0.308 | 0.266 | 0.279 | 5.58 | -0.03 (-9.71%) | 194,600 |
| 18 Jan 2024 | USD | 0.31 | 0.311 | 0.29 | 0.309 | 6.18 | 0.0 (0.0%) | 105,600 |
| 17 Jan 2024 | USD | 0.314 | 0.315 | 0.292 | 0.309 | 6.18 | +0.009 (+3%) | 150,400 |
| 16 Jan 2024 | USD | 0.34 | 0.359 | 0.286 | 0.3 | 6 | -0.04 (-11.76%) | 478,300 |
| 12 Jan 2024 | USD | 0.333 | 0.36 | 0.321 | 0.34 | 6.8 | -0.02 (-5.56%) | 235,500 |
| 11 Jan 2024 | USD | 0.38 | 0.38 | 0.32 | 0.36 | 7.2 | +0.018 (+5.26%) | 451,700 |
| 10 Jan 2024 | USD | 0.349 | 0.38 | 0.34 | 0.342 | 6.84 | -0.008 (-2.29%) | 241,200 |
| 9 Jan 2024 | USD | 0.4 | 0.4 | 0.33 | 0.35 | 7 | -0.027 (-7.16%) | 370,500 |
| 8 Jan 2024 | USD | 0.37 | 0.399 | 0.36 | 0.377 | 7.54 | +0.004 (+1.07%) | 369,100 |
| 5 Jan 2024 | USD | 0.4 | 0.4 | 0.37 | 0.373 | 7.46 | -0.021 (-5.33%) | 172,600 |
| 4 Jan 2024 | USD | 0.386 | 0.42 | 0.37 | 0.394 | 7.88 | -0.004 (-1.01%) | 61,000 |
| 3 Jan 2024 | USD | 0.42 | 0.42 | 0.36 | 0.398 | 7.96 | +0.013 (+3.38%) | 355,000 |
| 2 Jan 2024 | USD | 0.45 | 0.45 | 0.38 | 0.385 | 7.7 | -0.05 (-11.49%) | 249,300 |
| 29 Dec 2023 | USD | 0.45 | 0.468 | 0.36 | 0.435 | 8.7 | -0.014 (-3.12%) | 585,500 |
| 28 Dec 2023 | USD | 0.511 | 0.515 | 0.41 | 0.449 | 8.98 | -0.041 (-8.37%) | 650,900 |
| 27 Dec 2023 | USD | 0.346 | 0.499 | 0.33 | 0.49 | 9.8 | +0.144 (+41.62%) | 1,868,300 |
