| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2023 | USD | 0.93 | 0.992 | 0.919 | 0.99 | 19.8 | +0.022 (+2.27%) | 1,640,700 |
| 10 Jan 2023 | USD | 0.85 | 0.97 | 0.85 | 0.968 | 19.36 | +0.057 (+6.26%) | 70,100 |
| 9 Jan 2023 | USD | 0.92 | 0.94 | 0.86 | 0.911 | 18.22 | +0.051 (+5.93%) | 63,900 |
| 6 Jan 2023 | USD | 0.802 | 0.89 | 0.79 | 0.86 | 17.2 | +0.055 (+6.83%) | 107,000 |
| 5 Jan 2023 | USD | 0.729 | 0.83 | 0.729 | 0.805 | 16.1 | +0.075 (+10.27%) | 141,400 |
| 4 Jan 2023 | USD | 0.7 | 0.775 | 0.69 | 0.73 | 14.6 | +0.015 (+2.10%) | 133,800 |
| 3 Jan 2023 | USD | 0.7 | 0.74 | 0.689 | 0.715 | 14.3 | +0.025 (+3.62%) | 67,800 |
| 30 Dec 2022 | USD | 0.72 | 0.76 | 0.662 | 0.69 | 13.8 | -0.028 (-3.90%) | 97,000 |
| 29 Dec 2022 | USD | 0.7 | 0.76 | 0.681 | 0.718 | 14.36 | +0.002 (+0.28%) | 102,400 |
| 28 Dec 2022 | USD | 0.77 | 0.78 | 0.71 | 0.716 | 14.32 | -0.019 (-2.59%) | 84,900 |
| 27 Dec 2022 | USD | 0.79 | 0.79 | 0.7 | 0.735 | 14.7 | -0.057 (-7.20%) | 115,100 |
| 23 Dec 2022 | USD | 0.786 | 0.838 | 0.783 | 0.792 | 15.84 | +0.002 (+0.25%) | 31,500 |
| 22 Dec 2022 | USD | 0.84 | 0.86 | 0.76 | 0.79 | 15.8 | -0.05 (-5.95%) | 124,200 |
| 21 Dec 2022 | USD | 0.84 | 0.86 | 0.822 | 0.84 | 16.8 | +0.013 (+1.57%) | 41,200 |
| 20 Dec 2022 | USD | 0.86 | 0.9 | 0.827 | 0.827 | 16.54 | -0.086 (-9.42%) | 162,400 |
| 19 Dec 2022 | USD | 0.89 | 0.93 | 0.871 | 0.913 | 18.26 | -0.012 (-1.30%) | 40,200 |
| 16 Dec 2022 | USD | 0.86 | 0.925 | 0.86 | 0.925 | 18.5 | +0.036 (+4.05%) | 178,300 |
| 15 Dec 2022 | USD | 0.901 | 0.922 | 0.85 | 0.889 | 17.78 | -0.04 (-4.31%) | 108,900 |
| 14 Dec 2022 | USD | 0.967 | 1.02 | 0.9 | 0.929 | 18.58 | -0.071 (-7.10%) | 208,600 |
| 13 Dec 2022 | USD | 1.01 | 1.1 | 0.97 | 1 | 20 | -0.03 (-2.91%) | 186,300 |
| 12 Dec 2022 | USD | 0.98 | 1.057 | 0.97 | 1.03 | 20.6 | +0.03 (+3%) | 178,600 |
| 9 Dec 2022 | USD | 0.887 | 1.04 | 0.87 | 1 | 20 | +0.127 (+14.55%) | 196,300 |
| 8 Dec 2022 | USD | 0.872 | 0.92 | 0.861 | 0.873 | 17.46 | -0.019 (-2.13%) | 170,600 |
| 7 Dec 2022 | USD | 0.99 | 0.99 | 0.851 | 0.892 | 17.84 | -0.108 (-10.80%) | 188,000 |
| 6 Dec 2022 | USD | 1.04 | 1.04 | 1 | 1 | 20 | +0.012 (+1.21%) | 424,000 |
| 5 Dec 2022 | USD | 1.09 | 1.32 | 0.96 | 0.988 | 19.76 | -0.072 (-6.79%) | 1,455,300 |
| 2 Dec 2022 | USD | 0.94 | 1.08 | 0.87 | 1.06 | 21.2 | +0.115 (+12.17%) | 1,179,300 |
| 1 Dec 2022 | USD | 0.879 | 0.98 | 0.817 | 0.945 | 18.9 | +0.085 (+9.88%) | 550,100 |
| 30 Nov 2022 | USD | 0.892 | 0.903 | 0.82 | 0.86 | 17.2 | -0.012 (-1.38%) | 188,900 |
| 29 Nov 2022 | USD | 0.85 | 1.04 | 0.85 | 0.872 | 17.44 | -0.001 (-0.11%) | 241,700 |
