| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | USD | 0.889 | 0.923 | 0.861 | 0.873 | 17.46 | -0.042 (-4.59%) | 119,200 |
| 25 Nov 2022 | USD | 0.93 | 0.943 | 0.904 | 0.915 | 18.3 | +0.02 (+2.23%) | 58,400 |
| 23 Nov 2022 | USD | 0.97 | 1.008 | 0.866 | 0.895 | 17.9 | -0.095 (-9.60%) | 295,400 |
| 22 Nov 2022 | USD | 1.03 | 1.04 | 0.96 | 0.99 | 19.8 | -0.03 (-2.94%) | 141,100 |
| 21 Nov 2022 | USD | 1.06 | 1.06 | 0.92 | 1.02 | 20.4 | -0.06 (-5.56%) | 230,200 |
| 18 Nov 2022 | USD | 1.18 | 1.22 | 1.055 | 1.08 | 21.6 | -0.07 (-6.09%) | 236,100 |
| 17 Nov 2022 | USD | 1.13 | 1.19 | 1.101 | 1.15 | 23 | -0.01 (-0.86%) | 209,800 |
| 16 Nov 2022 | USD | 1.26 | 1.28 | 1.14 | 1.16 | 23.2 | -0.12 (-9.38%) | 349,900 |
| 15 Nov 2022 | USD | 1.34 | 1.36 | 1.25 | 1.28 | 25.6 | -0.05 (-3.76%) | 256,400 |
| 14 Nov 2022 | USD | 1.73 | 1.73 | 1.261 | 1.33 | 26.6 | -0.09 (-6.34%) | 760,400 |
| 11 Nov 2022 | USD | 1.33 | 1.58 | 1.32 | 1.42 | 28.4 | +0.08 (+5.97%) | 632,200 |
| 10 Nov 2022 | USD | 1.39 | 1.43 | 1.31 | 1.34 | 26.8 | +0.01 (+0.75%) | 220,500 |
| 9 Nov 2022 | USD | 1.27 | 1.47 | 1.23 | 1.33 | 26.6 | -0.04 (-2.92%) | 613,900 |
| 8 Nov 2022 | USD | 1.45 | 1.46 | 1.3 | 1.37 | 27.4 | -604.6 (-95.66%) | 403,500 |
| 8 Nov 2022 |
|
|||||||
| 7 Nov 2022 | USD | 2 | 2.08 | 1.2 | 1.58 | 632 | -0.438 (-21.70%) | 547,670 |
| 4 Nov 2022 | USD | 1.878 | 2.084 | 1.878 | 2.018 | 807.2 | +1.92 (+1959.18%) | 182,616 |
| 3 Nov 2022 | USD | 0.096 | 0.103 | 0.095 | 0.098 | 39.2 | -0.001 (-1.01%) | 3,755,100 |
| 2 Nov 2022 | USD | 0.104 | 0.105 | 0.095 | 0.099 | 39.6 | -0.006 (-5.71%) | 6,399,300 |
| 1 Nov 2022 | USD | 0.109 | 0.14 | 0.103 | 0.105 | 42 | +0.005 (+5%) | 26,929,100 |
| 31 Oct 2022 | USD | 0.1 | 0.107 | 0.094 | 0.1 | 40 | +0.001 (+1.01%) | 9,796,300 |
| 28 Oct 2022 | USD | 0.098 | 0.1 | 0.094 | 0.099 | 39.6 | -0.002 (-1.98%) | 1,448,900 |
| 27 Oct 2022 | USD | 0.1 | 0.106 | 0.099 | 0.101 | 40.4 | 0.0 (0.0%) | 2,438,600 |
| 26 Oct 2022 | USD | 0.1 | 0.11 | 0.091 | 0.101 | 40.4 | +0.002 (+2.02%) | 4,824,700 |
| 25 Oct 2022 | USD | 0.099 | 0.1 | 0.092 | 0.099 | 39.6 | +0.004 (+4.21%) | 4,481,500 |
| 24 Oct 2022 | USD | 0.094 | 0.097 | 0.09 | 0.095 | 38 | -0.002 (-2.06%) | 3,147,600 |
| 21 Oct 2022 | USD | 0.095 | 0.097 | 0.092 | 0.097 | 38.8 | +0.002 (+2.11%) | 1,789,000 |
| 20 Oct 2022 | USD | 0.096 | 0.1 | 0.092 | 0.095 | 38 | +0.003 (+3.26%) | 3,510,800 |
| 19 Oct 2022 | USD | 0.1 | 0.104 | 0.089 | 0.092 | 36.8 | -0.009 (-8.91%) | 5,698,200 |
| 18 Oct 2022 | USD | 0.102 | 0.106 | 0.099 | 0.101 | 40.4 | +0.006 (+6.32%) | 5,118,000 |
| 17 Oct 2022 | USD | 0.091 | 0.104 | 0.091 | 0.095 | 38 | +0.002 (+2.15%) | 5,906,800 |
