| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | USD | 0.095 | 0.097 | 0.091 | 0.093 | 37.2 | 0.0 (0.0%) | 2,107,600 |
| 13 Oct 2022 | USD | 0.098 | 0.098 | 0.09 | 0.093 | 37.2 | -0.003 (-3.13%) | 3,484,400 |
| 12 Oct 2022 | USD | 0.096 | 0.097 | 0.089 | 0.096 | 38.4 | +0.002 (+2.13%) | 6,008,300 |
| 11 Oct 2022 | USD | 0.093 | 0.1 | 0.091 | 0.094 | 37.6 | -0.001 (-1.05%) | 5,318,000 |
| 10 Oct 2022 | USD | 0.101 | 0.101 | 0.093 | 0.095 | 38 | -0.006 (-5.94%) | 6,659,000 |
| 7 Oct 2022 | USD | 0.129 | 0.13 | 0.098 | 0.101 | 40.4 | -0.013 (-11.40%) | 31,124,000 |
| 6 Oct 2022 | USD | 0.102 | 0.138 | 0.097 | 0.114 | 45.6 | +0.017 (+17.53%) | 27,229,700 |
| 5 Oct 2022 | USD | 0.103 | 0.104 | 0.091 | 0.097 | 38.8 | -0.006 (-5.83%) | 2,186,300 |
| 4 Oct 2022 | USD | 0.1 | 0.108 | 0.097 | 0.103 | 41.2 | +0.009 (+9.57%) | 3,576,700 |
| 3 Oct 2022 | USD | 0.087 | 0.105 | 0.087 | 0.094 | 37.6 | +0.004 (+4.44%) | 2,659,900 |
| 30 Sep 2022 | USD | 0.092 | 0.094 | 0.088 | 0.09 | 36 | -0.004 (-4.26%) | 3,051,400 |
| 29 Sep 2022 | USD | 0.091 | 0.103 | 0.091 | 0.094 | 37.6 | -0.009 (-8.74%) | 3,841,000 |
| 28 Sep 2022 | USD | 0.1 | 0.105 | 0.098 | 0.103 | 41.2 | +0.003 (+3%) | 2,848,200 |
| 27 Sep 2022 | USD | 0.1 | 0.108 | 0.088 | 0.1 | 40 | -0.002 (-1.96%) | 8,038,000 |
| 26 Sep 2022 | USD | 0.107 | 0.113 | 0.102 | 0.102 | 40.8 | -0.003 (-2.86%) | 4,991,000 |
| 23 Sep 2022 | USD | 0.11 | 0.11 | 0.103 | 0.105 | 42 | -0.007 (-6.25%) | 6,527,800 |
| 22 Sep 2022 | USD | 0.11 | 0.114 | 0.106 | 0.112 | 44.8 | -0.001 (-0.88%) | 5,226,600 |
| 21 Sep 2022 | USD | 0.119 | 0.122 | 0.106 | 0.113 | 45.2 | -0.007 (-5.83%) | 9,644,200 |
| 20 Sep 2022 | USD | 0.118 | 0.134 | 0.112 | 0.12 | 48 | +0.001 (+0.84%) | 15,089,700 |
| 19 Sep 2022 | USD | 0.13 | 0.135 | 0.115 | 0.119 | 47.6 | -0.011 (-8.46%) | 11,345,700 |
| 16 Sep 2022 | USD | 0.131 | 0.14 | 0.125 | 0.13 | 52 | -0.009 (-6.47%) | 15,029,300 |
| 15 Sep 2022 | USD | 0.146 | 0.155 | 0.131 | 0.139 | 55.6 | -0.026 (-15.76%) | 34,573,200 |
| 14 Sep 2022 | USD | 0.19 | 0.238 | 0.157 | 0.165 | 66 | +0.035 (+26.92%) | 292,353,100 |
| 13 Sep 2022 | USD | 0.118 | 0.144 | 0.111 | 0.13 | 52 | +0.01 (+8.33%) | 26,749,900 |
| 12 Sep 2022 | USD | 0.113 | 0.122 | 0.113 | 0.12 | 48 | +0.002 (+1.69%) | 3,666,000 |
| 9 Sep 2022 | USD | 0.111 | 0.122 | 0.111 | 0.118 | 47.2 | +0.006 (+5.36%) | 3,645,700 |
| 8 Sep 2022 | USD | 0.105 | 0.113 | 0.105 | 0.112 | 44.8 | +0.001 (+0.90%) | 3,530,000 |
| 7 Sep 2022 | USD | 0.112 | 0.113 | 0.107 | 0.111 | 44.4 | -0.001 (-0.89%) | 4,669,500 |
| 6 Sep 2022 | USD | 0.12 | 0.122 | 0.112 | 0.112 | 44.8 | -0.009 (-7.44%) | 7,108,700 |
| 2 Sep 2022 | USD | 0.13 | 0.13 | 0.12 | 0.121 | 48.4 | -0.004 (-3.20%) | 8,347,600 |
