| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 0.15 | 0.15 | 0.121 | 0.125 | 50 | -0.029 (-18.83%) | 18,541,800 |
| 31 Aug 2022 | USD | 0.121 | 0.178 | 0.121 | 0.154 | 61.6 | +0.035 (+29.41%) | 49,158,500 |
| 30 Aug 2022 | USD | 0.124 | 0.126 | 0.119 | 0.119 | 47.6 | -0.008 (-6.30%) | 6,231,700 |
| 29 Aug 2022 | USD | 0.127 | 0.132 | 0.125 | 0.127 | 50.8 | 0.0 (0.0%) | 3,934,800 |
| 26 Aug 2022 | USD | 0.138 | 0.138 | 0.126 | 0.127 | 50.8 | -0.01 (-7.30%) | 6,073,500 |
| 25 Aug 2022 | USD | 0.126 | 0.137 | 0.126 | 0.137 | 54.8 | +0.01 (+7.87%) | 6,546,200 |
| 24 Aug 2022 | USD | 0.125 | 0.132 | 0.121 | 0.127 | 50.8 | +0.002 (+1.60%) | 2,975,000 |
| 23 Aug 2022 | USD | 0.124 | 0.126 | 0.122 | 0.125 | 50 | +0.002 (+1.63%) | 2,698,700 |
| 22 Aug 2022 | USD | 0.131 | 0.132 | 0.121 | 0.123 | 49.2 | -0.01 (-7.52%) | 9,269,000 |
| 19 Aug 2022 | USD | 0.146 | 0.146 | 0.131 | 0.133 | 53.2 | -0.009 (-6.34%) | 5,654,800 |
| 18 Aug 2022 | USD | 0.151 | 0.154 | 0.135 | 0.142 | 56.8 | -0.01 (-6.58%) | 5,384,800 |
| 17 Aug 2022 | USD | 0.153 | 0.167 | 0.151 | 0.152 | 60.8 | -0.003 (-1.94%) | 9,134,900 |
| 16 Aug 2022 | USD | 0.165 | 0.165 | 0.154 | 0.155 | 62 | -0.008 (-4.91%) | 5,583,800 |
| 15 Aug 2022 | USD | 0.152 | 0.173 | 0.152 | 0.163 | 65.2 | +0.009 (+5.84%) | 14,995,800 |
| 12 Aug 2022 | USD | 0.153 | 0.164 | 0.151 | 0.154 | 61.6 | -0.006 (-3.75%) | 5,766,600 |
| 11 Aug 2022 | USD | 0.156 | 0.165 | 0.152 | 0.16 | 64 | +0.002 (+1.27%) | 6,486,200 |
| 10 Aug 2022 | USD | 0.156 | 0.16 | 0.152 | 0.158 | 63.2 | +0.006 (+3.95%) | 7,793,300 |
| 9 Aug 2022 | USD | 0.16 | 0.161 | 0.151 | 0.152 | 60.8 | -0.01 (-6.17%) | 3,457,400 |
| 8 Aug 2022 | USD | 0.15 | 0.165 | 0.148 | 0.162 | 64.8 | +0.013 (+8.72%) | 7,904,800 |
| 5 Aug 2022 | USD | 0.153 | 0.155 | 0.148 | 0.149 | 59.6 | -0.005 (-3.25%) | 3,089,700 |
| 4 Aug 2022 | USD | 0.15 | 0.157 | 0.141 | 0.154 | 61.6 | +0.009 (+6.21%) | 5,018,900 |
| 3 Aug 2022 | USD | 0.145 | 0.15 | 0.141 | 0.145 | 58 | +0.005 (+3.57%) | 4,561,100 |
| 2 Aug 2022 | USD | 0.138 | 0.147 | 0.137 | 0.14 | 56 | 0.0 (0.0%) | 10,198,500 |
| 1 Aug 2022 | USD | 0.145 | 0.15 | 0.139 | 0.14 | 56 | -0.006 (-4.11%) | 3,663,900 |
| 29 Jul 2022 | USD | 0.138 | 0.15 | 0.135 | 0.146 | 58.4 | +0.005 (+3.55%) | 8,693,400 |
| 28 Jul 2022 | USD | 0.14 | 0.146 | 0.137 | 0.141 | 56.4 | -0.002 (-1.40%) | 7,109,900 |
| 27 Jul 2022 | USD | 0.145 | 0.151 | 0.142 | 0.143 | 57.2 | +0.001 (+0.70%) | 7,571,100 |
| 26 Jul 2022 | USD | 0.156 | 0.157 | 0.138 | 0.142 | 56.8 | -0.018 (-11.25%) | 20,361,100 |
| 25 Jul 2022 | USD | 0.16 | 0.174 | 0.155 | 0.16 | 64 | +0.008 (+5.26%) | 13,793,700 |
| 22 Jul 2022 | USD | 0.166 | 0.169 | 0.15 | 0.152 | 60.8 | -0.017 (-10.06%) | 6,425,100 |
