Akerna Corp Recent Share Price (USX:KERN)

USX:KERN - Akerna Corp Akerna Corp
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2022	USD	0.17	0.175	0.163	0.169	67.6	+0.001 (+0.60%)	9,477,600
20 Jul 2022	USD	0.157	0.18	0.157	0.168	67.2	+0.008 (+5%)	19,558,300
19 Jul 2022	USD	0.162	0.175	0.154	0.16	64	-0.012 (-6.98%)	17,704,800
18 Jul 2022	USD	0.17	0.193	0.161	0.172	68.8	+0.002 (+1.18%)	21,831,900
15 Jul 2022	USD	0.184	0.185	0.163	0.17	68	-0.01 (-5.56%)	17,208,000
14 Jul 2022	USD	0.149	0.227	0.145	0.18	72	+0.032 (+21.62%)	86,027,500
13 Jul 2022	USD	0.148	0.152	0.145	0.148	59.2	-0.005 (-3.27%)	3,941,200
12 Jul 2022	USD	0.158	0.159	0.143	0.153	61.2	-0.003 (-1.92%)	8,820,700
11 Jul 2022	USD	0.168	0.168	0.152	0.156	62.4	-0.014 (-8.24%)	12,153,600
8 Jul 2022	USD	0.162	0.182	0.16	0.17	68	+0.008 (+4.94%)	22,053,800
7 Jul 2022	USD	0.163	0.176	0.155	0.162	64.8	-0.001 (-0.61%)	15,711,600
6 Jul 2022	USD	0.162	0.174	0.15	0.163	65.2	-0.001 (-0.61%)	23,760,000
5 Jul 2022	USD	0.143	0.173	0.142	0.164	65.6	+0.013 (+8.61%)	24,128,300
1 Jul 2022	USD	0.144	0.161	0.138	0.151	60.4	+0.013 (+9.42%)	37,764,700
30 Jun 2022	USD	0.148	0.154	0.13	0.138	55.2	-0.156 (-53.06%)	70,740,900
29 Jun 2022	USD	0.31	0.315	0.29	0.294	117.6	-0.011 (-3.61%)	505,500
28 Jun 2022	USD	0.34	0.341	0.302	0.305	122	-0.035 (-10.29%)	448,200
27 Jun 2022	USD	0.383	0.393	0.34	0.34	136	-0.02 (-5.56%)	268,100
24 Jun 2022	USD	0.398	0.404	0.36	0.36	144	-0.012 (-3.23%)	277,100
23 Jun 2022	USD	0.32	0.42	0.32	0.372	148.8	+0.048 (+14.81%)	489,000
22 Jun 2022	USD	0.339	0.344	0.323	0.324	129.6	-0.025 (-7.16%)	442,300
21 Jun 2022	USD	0.33	0.362	0.328	0.349	139.6	+0.023 (+7.06%)	341,400
17 Jun 2022	USD	0.337	0.337	0.32	0.326	130.4	-0.004 (-1.21%)	350,200
16 Jun 2022	USD	0.373	0.391	0.3	0.33	132	-0.03 (-8.33%)	422,200
15 Jun 2022	USD	0.38	0.392	0.35	0.36	144	-0.008 (-2.17%)	301,400
14 Jun 2022	USD	0.38	0.4	0.368	0.368	147.2	-0.015 (-3.92%)	379,800
13 Jun 2022	USD	0.4	0.414	0.38	0.383	153.2	-0.024 (-5.90%)	160,900
10 Jun 2022	USD	0.435	0.44	0.4	0.407	162.8	-0.033 (-7.50%)	310,800
9 Jun 2022	USD	0.44	0.45	0.42	0.44	176	+0.001 (+0.23%)	189,800
8 Jun 2022	USD	0.419	0.44	0.411	0.439	175.6	+0.019 (+4.52%)	277,200

Unicorn Response |