| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 0.42 | 0.437 | 0.406 | 0.42 | 168 | 0.0 (0.0%) | 214,000 |
| 6 Jun 2022 | USD | 0.428 | 0.44 | 0.4 | 0.42 | 168 | -0.006 (-1.41%) | 175,700 |
| 3 Jun 2022 | USD | 0.42 | 0.5 | 0.401 | 0.426 | 170.4 | +0.018 (+4.41%) | 346,700 |
| 2 Jun 2022 | USD | 0.426 | 0.426 | 0.388 | 0.408 | 163.2 | -0.003 (-0.73%) | 281,600 |
| 1 Jun 2022 | USD | 0.41 | 0.42 | 0.4 | 0.411 | 164.4 | +0.011 (+2.75%) | 172,500 |
| 31 May 2022 | USD | 0.418 | 0.43 | 0.383 | 0.4 | 160 | -0.023 (-5.44%) | 412,300 |
| 27 May 2022 | USD | 0.401 | 0.45 | 0.39 | 0.423 | 169.2 | +0.014 (+3.42%) | 2,012,000 |
| 26 May 2022 | USD | 0.38 | 0.41 | 0.38 | 0.409 | 163.6 | +0.019 (+4.87%) | 158,800 |
| 25 May 2022 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 156 | +0.007 (+1.83%) | 143,200 |
| 24 May 2022 | USD | 0.39 | 0.397 | 0.356 | 0.383 | 153.2 | -0.011 (-2.79%) | 217,500 |
| 23 May 2022 | USD | 0.395 | 0.4 | 0.39 | 0.394 | 157.6 | -0.006 (-1.50%) | 211,000 |
| 20 May 2022 | USD | 0.43 | 0.43 | 0.393 | 0.4 | 160 | -0.035 (-8.05%) | 339,300 |
| 19 May 2022 | USD | 0.399 | 0.435 | 0.399 | 0.435 | 174 | +0.031 (+7.67%) | 402,400 |
| 18 May 2022 | USD | 0.45 | 0.458 | 0.401 | 0.404 | 161.6 | -0.033 (-7.55%) | 279,900 |
| 17 May 2022 | USD | 0.493 | 0.5 | 0.429 | 0.437 | 174.8 | -0.023 (-5.00%) | 938,100 |
| 16 May 2022 | USD | 0.4 | 0.5 | 0.4 | 0.46 | 184 | +0.018 (+4.07%) | 892,500 |
| 13 May 2022 | USD | 0.449 | 0.449 | 0.4 | 0.442 | 176.8 | +0.029 (+7.02%) | 339,100 |
| 12 May 2022 | USD | 0.452 | 0.456 | 0.39 | 0.413 | 165.2 | +0.006 (+1.47%) | 287,300 |
| 11 May 2022 | USD | 0.45 | 0.45 | 0.39 | 0.407 | 162.8 | -0.053 (-11.52%) | 676,300 |
| 10 May 2022 | USD | 0.54 | 0.54 | 0.44 | 0.46 | 184 | -0.076 (-14.18%) | 963,800 |
| 9 May 2022 | USD | 0.62 | 0.62 | 0.525 | 0.536 | 214.4 | -0.084 (-13.55%) | 392,700 |
| 6 May 2022 | USD | 0.66 | 0.682 | 0.59 | 0.62 | 248 | -0.037 (-5.63%) | 440,000 |
| 5 May 2022 | USD | 0.69 | 0.7 | 0.635 | 0.657 | 262.8 | -0.021 (-3.10%) | 200,100 |
| 4 May 2022 | USD | 0.67 | 0.695 | 0.655 | 0.678 | 271.2 | +0.009 (+1.35%) | 298,300 |
| 3 May 2022 | USD | 0.69 | 0.7 | 0.65 | 0.669 | 267.6 | -0.015 (-2.19%) | 287,300 |
| 2 May 2022 | USD | 0.7 | 0.7 | 0.674 | 0.684 | 273.6 | +0.004 (+0.59%) | 136,600 |
| 29 Apr 2022 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 272 | -0.005 (-0.73%) | 176,300 |
| 28 Apr 2022 | USD | 0.7 | 0.7 | 0.64 | 0.685 | 274 | +0.02 (+3.01%) | 324,600 |
| 27 Apr 2022 | USD | 0.701 | 0.711 | 0.65 | 0.665 | 266 | -0.035 (-5%) | 478,000 |
| 26 Apr 2022 | USD | 0.746 | 0.746 | 0.683 | 0.7 | 280 | -0.046 (-6.17%) | 311,200 |
