| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 0.77 | 0.79 | 0.723 | 0.746 | 298.4 | -0.018 (-2.36%) | 357,900 |
| 22 Apr 2022 | USD | 0.78 | 0.795 | 0.76 | 0.764 | 305.6 | -0.019 (-2.43%) | 217,800 |
| 21 Apr 2022 | USD | 0.84 | 0.869 | 0.771 | 0.783 | 313.2 | -0.056 (-6.67%) | 418,600 |
| 20 Apr 2022 | USD | 0.879 | 0.885 | 0.832 | 0.839 | 335.6 | -0.034 (-3.89%) | 505,000 |
| 19 Apr 2022 | USD | 0.86 | 0.894 | 0.85 | 0.873 | 349.2 | +0.013 (+1.51%) | 311,700 |
| 18 Apr 2022 | USD | 0.952 | 0.96 | 0.85 | 0.86 | 344 | -0.056 (-6.11%) | 555,000 |
| 14 Apr 2022 | USD | 0.97 | 0.97 | 0.891 | 0.916 | 366.4 | -0.054 (-5.57%) | 564,500 |
| 13 Apr 2022 | USD | 0.966 | 0.98 | 0.937 | 0.97 | 388 | +0.022 (+2.32%) | 226,100 |
| 12 Apr 2022 | USD | 0.958 | 1.02 | 0.933 | 0.948 | 379.2 | +0.002 (+0.21%) | 372,100 |
| 11 Apr 2022 | USD | 1 | 1 | 0.93 | 0.946 | 378.4 | -0.064 (-6.34%) | 619,400 |
| 8 Apr 2022 | USD | 1.02 | 1.03 | 1 | 1.01 | 404 | -0.03 (-2.88%) | 314,800 |
| 7 Apr 2022 | USD | 1.05 | 1.08 | 1.01 | 1.04 | 416 | -0.02 (-1.89%) | 442,600 |
| 6 Apr 2022 | USD | 1.03 | 1.1 | 1.02 | 1.06 | 424 | +0.02 (+1.92%) | 1,054,200 |
| 5 Apr 2022 | USD | 1.09 | 1.11 | 1.01 | 1.04 | 416 | -0.07 (-6.31%) | 1,213,300 |
| 4 Apr 2022 | USD | 1.15 | 1.15 | 1.095 | 1.11 | 444 | -0.02 (-1.77%) | 458,900 |
| 1 Apr 2022 | USD | 1.15 | 1.23 | 1.12 | 1.13 | 452 | -0.01 (-0.88%) | 1,391,800 |
| 31 Mar 2022 | USD | 1.16 | 1.16 | 1.105 | 1.14 | 456 | -0.02 (-1.72%) | 700,200 |
| 30 Mar 2022 | USD | 1.17 | 1.35 | 1.13 | 1.16 | 464 | -0.05 (-4.13%) | 3,663,000 |
| 29 Mar 2022 | USD | 1.12 | 1.28 | 1.11 | 1.21 | 484 | +0.07 (+6.14%) | 1,900,100 |
| 28 Mar 2022 | USD | 1.19 | 1.23 | 1.13 | 1.14 | 456 | -0.19 (-14.29%) | 2,448,500 |
| 25 Mar 2022 | USD | 1.44 | 1.47 | 1.18 | 1.33 | 532 | -0.04 (-2.92%) | 8,582,600 |
| 24 Mar 2022 | USD | 1.14 | 1.47 | 1.07 | 1.37 | 548 | +0.22 (+19.13%) | 7,204,400 |
| 23 Mar 2022 | USD | 1.14 | 1.22 | 1.13 | 1.15 | 460 | +0.05 (+4.55%) | 461,200 |
| 22 Mar 2022 | USD | 1.09 | 1.12 | 1.01 | 1.1 | 440 | -0.04 (-3.51%) | 907,800 |
| 21 Mar 2022 | USD | 1.14 | 1.19 | 1.08 | 1.14 | 456 | +0.08 (+7.55%) | 789,800 |
| 18 Mar 2022 | USD | 1.1 | 1.17 | 1.06 | 1.06 | 424 | -0.03 (-2.75%) | 712,100 |
| 17 Mar 2022 | USD | 1.1 | 1.141 | 1.06 | 1.09 | 436 | -0.03 (-2.68%) | 200,100 |
| 16 Mar 2022 | USD | 1.04 | 1.17 | 1.04 | 1.12 | 448 | +0.11 (+10.89%) | 800,800 |
| 15 Mar 2022 | USD | 1.01 | 1.04 | 0.99 | 1.01 | 404 | +0.01 (+1%) | 91,900 |
| 14 Mar 2022 | USD | 1.08 | 1.08 | 0.975 | 1 | 400 | -0.08 (-7.41%) | 391,700 |
