Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 0.326 | 0.347 | 0.31 | 0.346 | 6.92 | +0.026 (+8.13%) | 267,600 |
22 Dec 2023 | USD | 0.27 | 0.322 | 0.27 | 0.32 | 6.4 | +0.042 (+15.11%) | 297,400 |
21 Dec 2023 | USD | 0.29 | 0.3 | 0.275 | 0.278 | 5.56 | -0.016 (-5.44%) | 198,600 |
20 Dec 2023 | USD | 0.3 | 0.31 | 0.276 | 0.294 | 5.88 | -0.016 (-5.16%) | 283,700 |
19 Dec 2023 | USD | 0.289 | 0.315 | 0.271 | 0.31 | 6.2 | +0.012 (+4.03%) | 305,600 |
18 Dec 2023 | USD | 0.32 | 0.329 | 0.25 | 0.298 | 5.96 | -0.013 (-4.18%) | 353,800 |
15 Dec 2023 | USD | 0.349 | 0.352 | 0.306 | 0.311 | 6.22 | -0.039 (-11.14%) | 231,800 |
14 Dec 2023 | USD | 0.34 | 0.35 | 0.325 | 0.35 | 7 | +0.014 (+4.17%) | 163,000 |
13 Dec 2023 | USD | 0.338 | 0.357 | 0.31 | 0.336 | 6.72 | +0.004 (+1.20%) | 109,000 |
12 Dec 2023 | USD | 0.357 | 0.357 | 0.329 | 0.332 | 6.64 | -0.028 (-7.78%) | 224,200 |
11 Dec 2023 | USD | 0.353 | 0.36 | 0.325 | 0.36 | 7.2 | -0.003 (-0.83%) | 208,100 |
8 Dec 2023 | USD | 0.34 | 0.363 | 0.33 | 0.363 | 7.26 | +0.015 (+4.31%) | 315,200 |
7 Dec 2023 | USD | 0.36 | 0.36 | 0.321 | 0.348 | 6.96 | +0.009 (+2.65%) | 221,900 |
6 Dec 2023 | USD | 0.352 | 0.36 | 0.33 | 0.339 | 6.78 | -0.001 (-0.29%) | 206,700 |
5 Dec 2023 | USD | 0.335 | 0.384 | 0.312 | 0.34 | 6.8 | -0.005 (-1.45%) | 1,006,000 |
4 Dec 2023 | USD | 0.3 | 0.345 | 0.28 | 0.345 | 6.9 | +0.047 (+15.77%) | 1,055,800 |
1 Dec 2023 | USD | 0.285 | 0.3 | 0.265 | 0.298 | 5.96 | +0.013 (+4.56%) | 175,200 |
30 Nov 2023 | USD | 0.31 | 0.31 | 0.28 | 0.285 | 5.7 | -0.014 (-4.68%) | 75,800 |
29 Nov 2023 | USD | 0.284 | 0.3 | 0.281 | 0.299 | 5.98 | +0.015 (+5.28%) | 81,100 |
28 Nov 2023 | USD | 0.295 | 0.296 | 0.26 | 0.284 | 5.68 | -0.009 (-3.07%) | 156,500 |
27 Nov 2023 | USD | 0.3 | 0.305 | 0.29 | 0.293 | 5.86 | +0.003 (+1.03%) | 82,100 |
24 Nov 2023 | USD | 0.299 | 0.325 | 0.265 | 0.29 | 5.8 | 0.0 (0.0%) | 116,200 |
22 Nov 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 5.8 | -0.001 (-0.34%) | 40,200 |
21 Nov 2023 | USD | 0.299 | 0.323 | 0.261 | 0.291 | 5.82 | -0.005 (-1.69%) | 335,300 |
20 Nov 2023 | USD | 0.3 | 0.3 | 0.285 | 0.296 | 5.92 | +0.02 (+7.25%) | 136,900 |
17 Nov 2023 | USD | 0.248 | 0.3 | 0.24 | 0.276 | 5.52 | +0.029 (+11.74%) | 340,600 |
16 Nov 2023 | USD | 0.263 | 0.263 | 0.24 | 0.247 | 4.94 | +0.006 (+2.49%) | 118,500 |
15 Nov 2023 | USD | 0.25 | 0.25 | 0.24 | 0.241 | 4.82 | +0.003 (+1.26%) | 96,500 |
14 Nov 2023 | USD | 0.239 | 0.247 | 0.231 | 0.238 | 4.76 | -0.002 (-0.83%) | 52,100 |
13 Nov 2023 | USD | 0.25 | 0.25 | 0.231 | 0.24 | 4.8 | -0.01 (-4%) | 67,500 |