Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0.26 | 0.265 | 0.221 | 0.25 | 5 | +0.002 (+0.81%) | 192,100 |
9 Nov 2023 | USD | 0.256 | 0.27 | 0.22 | 0.248 | 4.96 | -0.012 (-4.62%) | 260,000 |
8 Nov 2023 | USD | 0.255 | 0.267 | 0.23 | 0.26 | 5.2 | -0.001 (-0.38%) | 74,000 |
7 Nov 2023 | USD | 0.264 | 0.28 | 0.23 | 0.261 | 5.22 | -0.009 (-3.33%) | 224,500 |
6 Nov 2023 | USD | 0.27 | 0.281 | 0.252 | 0.27 | 5.4 | -0.006 (-2.17%) | 155,000 |
3 Nov 2023 | USD | 0.293 | 0.31 | 0.256 | 0.276 | 5.52 | -0.007 (-2.47%) | 305,400 |
2 Nov 2023 | USD | 0.316 | 0.316 | 0.234 | 0.283 | 5.66 | -0.017 (-5.67%) | 428,200 |
1 Nov 2023 | USD | 0.3 | 0.314 | 0.28 | 0.3 | 6 | +0.005 (+1.69%) | 192,000 |
31 Oct 2023 | USD | 0.35 | 0.35 | 0.29 | 0.295 | 5.9 | -0.036 (-10.88%) | 333,000 |
30 Oct 2023 | USD | 0.378 | 0.38 | 0.28 | 0.331 | 6.62 | +0.025 (+8.17%) | 808,700 |
27 Oct 2023 | USD | 0.317 | 0.33 | 0.306 | 0.306 | 6.12 | 0.0 (0.0%) | 245,800 |
26 Oct 2023 | USD | 0.287 | 0.33 | 0.285 | 0.306 | 6.12 | +0.018 (+6.25%) | 358,700 |
25 Oct 2023 | USD | 0.29 | 0.3 | 0.284 | 0.288 | 5.76 | +0.018 (+6.67%) | 184,400 |
24 Oct 2023 | USD | 0.28 | 0.32 | 0.27 | 0.27 | 5.4 | -0.004 (-1.46%) | 565,400 |
23 Oct 2023 | USD | 0.26 | 0.3 | 0.244 | 0.274 | 5.48 | +0.03 (+12.30%) | 491,900 |
20 Oct 2023 | USD | 0.244 | 0.268 | 0.235 | 0.244 | 4.88 | -0.005 (-2.01%) | 259,000 |
19 Oct 2023 | USD | 0.258 | 0.266 | 0.232 | 0.249 | 4.98 | -0.011 (-4.23%) | 228,600 |
18 Oct 2023 | USD | 0.267 | 0.278 | 0.257 | 0.26 | 5.2 | -0.007 (-2.62%) | 93,900 |
17 Oct 2023 | USD | 0.272 | 0.29 | 0.253 | 0.267 | 5.34 | -0.013 (-4.64%) | 449,300 |
16 Oct 2023 | USD | 0.244 | 0.29 | 0.225 | 0.28 | 5.6 | +0.035 (+14.29%) | 491,200 |
13 Oct 2023 | USD | 0.245 | 0.254 | 0.22 | 0.245 | 4.9 | -0.01 (-3.92%) | 337,400 |
12 Oct 2023 | USD | 0.22 | 0.278 | 0.2 | 0.255 | 5.1 | +0.055 (+27.50%) | 2,663,700 |
11 Oct 2023 | USD | 0.205 | 0.207 | 0.191 | 0.2 | 4 | +0.004 (+2.04%) | 323,100 |
10 Oct 2023 | USD | 0.204 | 0.218 | 0.195 | 0.196 | 3.92 | -0.004 (-2%) | 204,000 |
9 Oct 2023 | USD | 0.203 | 0.22 | 0.2 | 0.2 | 4 | -0.01 (-4.76%) | 108,200 |
6 Oct 2023 | USD | 0.203 | 0.218 | 0.203 | 0.21 | 4.2 | +0.006 (+2.94%) | 122,700 |
5 Oct 2023 | USD | 0.203 | 0.219 | 0.203 | 0.204 | 4.08 | -0.001 (-0.49%) | 407,000 |
4 Oct 2023 | USD | 0.223 | 0.23 | 0.204 | 0.205 | 4.1 | -0.015 (-6.82%) | 209,400 |
3 Oct 2023 | USD | 0.21 | 0.23 | 0.2 | 0.22 | 4.4 | -0.004 (-1.79%) | 368,800 |
2 Oct 2023 | USD | 0.213 | 0.23 | 0.202 | 0.224 | 4.48 | +0.004 (+1.82%) | 450,000 |