| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 9.92 | 9.9898 | 9 | 9.28 | 3,712 | -1.07 (-10.34%) | 169,132 |
| 28 May 2020 | USD | 10.18 | 11 | 10.045 | 10.35 | 4,140 | +0.02 (+0.19%) | 162,217 |
| 27 May 2020 | USD | 10.36 | 11 | 10.07 | 10.33 | 4,132 | +0.27 (+2.68%) | 136,248 |
| 26 May 2020 | USD | 9.3 | 10.655 | 9.0156 | 10.06 | 4,024 | +1.09 (+12.15%) | 420,679 |
| 22 May 2020 | USD | 7.88 | 9.44 | 7.7732 | 8.97 | 3,588 | +0.96 (+11.99%) | 440,731 |
| 21 May 2020 | USD | 8.02 | 8.1683 | 7.66 | 8.01 | 3,204 | -0.06 (-0.74%) | 63,994 |
| 20 May 2020 | USD | 8 | 8.2 | 7.8609 | 8.07 | 3,228 | +0.13 (+1.64%) | 31,135 |
| 19 May 2020 | USD | 7.52 | 7.97 | 7.52 | 7.94 | 3,176 | +0.49 (+6.58%) | 64,932 |
| 18 May 2020 | USD | 7.5 | 7.72 | 7.2461 | 7.45 | 2,980 | +0.17 (+2.34%) | 110,560 |
| 15 May 2020 | USD | 6.96 | 7.3 | 6.8 | 7.28 | 2,912 | +0.21 (+2.97%) | 31,122 |
| 14 May 2020 | USD | 7.05 | 7.4 | 6.81 | 7.07 | 2,828 | -0.36 (-4.85%) | 61,808 |
| 13 May 2020 | USD | 7.4 | 7.47 | 7 | 7.43 | 2,972 | -0.02 (-0.27%) | 62,453 |
| 12 May 2020 | USD | 7.9 | 8.19 | 7.41 | 7.45 | 2,980 | -0.29 (-3.75%) | 104,367 |
| 11 May 2020 | USD | 7.87 | 8 | 7.5 | 7.74 | 3,096 | -0.13 (-1.65%) | 55,259 |
| 8 May 2020 | USD | 7.98 | 8.33 | 7.8 | 7.87 | 3,148 | +0.09 (+1.16%) | 116,687 |
| 7 May 2020 | USD | 7.4 | 7.99 | 7.4 | 7.78 | 3,112 | +0.28 (+3.73%) | 44,361 |
| 6 May 2020 | USD | 7.18 | 7.52 | 7.15 | 7.5 | 3,000 | +0.3 (+4.17%) | 64,939 |
| 5 May 2020 | USD | 7.37 | 7.4 | 7.11 | 7.2 | 2,880 | -0.01 (-0.14%) | 64,526 |
| 4 May 2020 | USD | 7.05 | 7.39 | 6.85 | 7.21 | 2,884 | -0.08 (-1.10%) | 70,430 |
| 1 May 2020 | USD | 8.08 | 8.08 | 6.8 | 7.29 | 2,916 | -1.06 (-12.69%) | 257,361 |
| 30 Apr 2020 | USD | 8.75 | 8.75 | 8.21 | 8.35 | 3,340 | -0.49 (-5.54%) | 62,756 |
| 29 Apr 2020 | USD | 9.44 | 9.44 | 8.5 | 8.84 | 3,536 | -0.21 (-2.32%) | 124,510 |
| 28 Apr 2020 | USD | 9.2 | 9.4206 | 8.85 | 9.05 | 3,620 | +0.05 (+0.56%) | 93,746 |
| 27 Apr 2020 | USD | 8.8 | 9.22 | 8.5201 | 9 | 3,600 | +0.76 (+9.22%) | 159,781 |
| 24 Apr 2020 | USD | 8.3 | 8.7 | 8.22 | 8.24 | 3,296 | +0.02 (+0.24%) | 66,228 |
| 23 Apr 2020 | USD | 7.89 | 8.37 | 7.74 | 8.22 | 3,288 | +0.49 (+6.34%) | 70,021 |
| 22 Apr 2020 | USD | 7.7 | 7.9 | 7.5866 | 7.73 | 3,092 | +0.25 (+3.34%) | 48,296 |
| 21 Apr 2020 | USD | 6.91 | 7.74 | 6.91 | 7.48 | 2,992 | +0.27 (+3.74%) | 54,240 |
| 20 Apr 2020 | USD | 7.9 | 8.83 | 6.86 | 7.21 | 2,884 | -0.65 (-8.27%) | 227,458 |
| 17 Apr 2020 | USD | 7.89 | 8 | 7.511 | 7.86 | 3,144 | +0.16 (+2.08%) | 47,117 |
