| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 7.94 | 7.98 | 7.5 | 7.7 | 3,080 | -0.06 (-0.77%) | 43,227 |
| 15 Apr 2020 | USD | 8 | 8.19 | 7.57 | 7.76 | 3,104 | -0.31 (-3.84%) | 98,336 |
| 14 Apr 2020 | USD | 8.2 | 8.35 | 7.95 | 8.07 | 3,228 | +0.1 (+1.25%) | 84,006 |
| 13 Apr 2020 | USD | 7.67 | 8.09 | 7.377 | 7.97 | 3,188 | +0.73 (+10.08%) | 104,389 |
| 9 Apr 2020 | USD | 7.18 | 7.6 | 6.9136 | 7.24 | 2,896 | +0.14 (+1.97%) | 82,003 |
| 8 Apr 2020 | USD | 6.5 | 7.1 | 6.37 | 7.1 | 2,840 | +0.75 (+11.81%) | 124,514 |
| 7 Apr 2020 | USD | 6.52 | 6.7 | 6.25 | 6.35 | 2,540 | +0.2 (+3.25%) | 92,113 |
| 6 Apr 2020 | USD | 5.77 | 6.34 | 5.7543 | 6.15 | 2,460 | +0.8 (+14.95%) | 116,427 |
| 3 Apr 2020 | USD | 5.49 | 5.83 | 5.29 | 5.35 | 2,140 | -0.11 (-2.01%) | 35,238 |
| 2 Apr 2020 | USD | 5.97 | 5.97 | 5.3 | 5.46 | 2,184 | +0.04 (+0.74%) | 55,701 |
| 1 Apr 2020 | USD | 5 | 6.07 | 4.8 | 5.42 | 2,168 | +0.3 (+5.86%) | 202,919 |
| 31 Mar 2020 | USD | 5 | 5.5156 | 4.8001 | 5.12 | 2,048 | +0.1 (+1.99%) | 34,498 |
| 30 Mar 2020 | USD | 5.13 | 5.32 | 4.9 | 5.02 | 2,008 | -0.33 (-6.17%) | 66,881 |
| 27 Mar 2020 | USD | 5.62 | 5.6795 | 5.01 | 5.35 | 2,140 | -0.62 (-10.39%) | 129,708 |
| 26 Mar 2020 | USD | 5.29 | 6.43 | 5.2483 | 5.97 | 2,388 | +0.93 (+18.45%) | 204,430 |
| 25 Mar 2020 | USD | 4.18 | 5.48 | 4.01 | 5.04 | 2,016 | +0.78 (+18.31%) | 156,649 |
| 24 Mar 2020 | USD | 4.34 | 4.64 | 4.15 | 4.26 | 1,704 | +0.19 (+4.67%) | 134,047 |
| 23 Mar 2020 | USD | 3.97 | 4.08 | 3.74 | 4.07 | 1,628 | +0.04 (+0.99%) | 86,840 |
| 20 Mar 2020 | USD | 4.61 | 4.72 | 4.03 | 4.03 | 1,612 | -0.33 (-7.57%) | 92,501 |
| 19 Mar 2020 | USD | 4.09 | 4.69 | 3.78 | 4.36 | 1,744 | +0.36 (+9%) | 51,341 |
| 18 Mar 2020 | USD | 4.5 | 4.6 | 3.75 | 4 | 1,600 | -0.7 (-14.89%) | 76,280 |
| 17 Mar 2020 | USD | 4.38 | 4.7225 | 4.36 | 4.7 | 1,880 | +0.54 (+12.98%) | 68,534 |
| 16 Mar 2020 | USD | 4.81 | 4.8198 | 4.02 | 4.16 | 1,664 | -0.91 (-17.95%) | 68,404 |
| 13 Mar 2020 | USD | 5.48 | 5.48 | 4.9 | 5.07 | 2,028 | -0.01 (-0.20%) | 91,442 |
| 12 Mar 2020 | USD | 5.8 | 5.93 | 5.06 | 5.08 | 2,032 | -1.04 (-16.99%) | 93,435 |
| 11 Mar 2020 | USD | 5.8 | 6.47 | 5.6 | 6.12 | 2,448 | +1.22 (+24.90%) | 189,588 |
| 10 Mar 2020 | USD | 5 | 5.31 | 4.75 | 4.9 | 1,960 | +0.43 (+9.62%) | 112,629 |
| 9 Mar 2020 | USD | 6.87 | 6.87 | 4.42 | 4.47 | 1,788 | -2.44 (-35.31%) | 216,781 |
| 6 Mar 2020 | USD | 7.33 | 7.33 | 6.91 | 6.91 | 2,764 | -0.54 (-7.25%) | 39,638 |
| 5 Mar 2020 | USD | 7.61 | 7.8812 | 7.25 | 7.45 | 2,980 | -0.15 (-1.97%) | 25,647 |
