| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 7.28 | 7.96 | 7.28 | 7.6 | 3,040 | +0.24 (+3.26%) | 37,080 |
| 3 Mar 2020 | USD | 8.37 | 8.43 | 7.25 | 7.36 | 2,944 | -0.91 (-11.00%) | 110,993 |
| 2 Mar 2020 | USD | 7.6 | 8.35 | 7.51 | 8.27 | 3,308 | +0.68 (+8.96%) | 116,256 |
| 28 Feb 2020 | USD | 7.01 | 7.645 | 6.6 | 7.59 | 3,036 | +0.32 (+4.40%) | 105,568 |
| 27 Feb 2020 | USD | 7.89 | 7.89 | 7.1 | 7.27 | 2,908 | -0.62 (-7.86%) | 100,927 |
| 26 Feb 2020 | USD | 7.65 | 7.99 | 7.55 | 7.89 | 3,156 | +0.22 (+2.87%) | 82,473 |
| 25 Feb 2020 | USD | 7.24 | 7.87 | 7.24 | 7.67 | 3,068 | +0.55 (+7.72%) | 164,076 |
| 24 Feb 2020 | USD | 7.16 | 7.23 | 6.56 | 7.12 | 2,848 | -0.16 (-2.20%) | 89,318 |
| 21 Feb 2020 | USD | 7.14 | 7.45 | 6.8714 | 7.28 | 2,912 | +0.22 (+3.12%) | 77,040 |
| 20 Feb 2020 | USD | 6.96 | 7.25 | 6.8306 | 7.06 | 2,824 | +0.1 (+1.44%) | 76,283 |
| 19 Feb 2020 | USD | 6.86 | 7 | 6.5 | 6.96 | 2,784 | +0.08 (+1.16%) | 85,421 |
| 18 Feb 2020 | USD | 7.05 | 7.1056 | 6.807 | 6.88 | 2,752 | -0.21 (-2.96%) | 63,577 |
| 14 Feb 2020 | USD | 7.13 | 7.48 | 6.83 | 7.09 | 2,836 | +0.03 (+0.42%) | 184,023 |
| 13 Feb 2020 | USD | 7 | 7.43 | 6.3 | 7.06 | 2,824 | -1.23 (-14.84%) | 250,718 |
| 12 Feb 2020 | USD | 7.88 | 8.4 | 7.68 | 8.29 | 3,316 | +0.41 (+5.20%) | 211,607 |
| 11 Feb 2020 | USD | 7.88 | 8.05 | 7.68 | 7.88 | 3,152 | +0.03 (+0.38%) | 44,631 |
| 10 Feb 2020 | USD | 7.8 | 8.1499 | 7.75 | 7.85 | 3,140 | +0.2 (+2.61%) | 62,565 |
| 7 Feb 2020 | USD | 7.39 | 7.8769 | 7.3 | 7.65 | 3,060 | +0.33 (+4.51%) | 57,099 |
| 6 Feb 2020 | USD | 7.86 | 7.87 | 7.31 | 7.32 | 2,928 | -0.53 (-6.75%) | 57,943 |
| 5 Feb 2020 | USD | 8.02 | 8.06 | 7.75 | 7.85 | 3,140 | +0.1 (+1.29%) | 51,017 |
| 4 Feb 2020 | USD | 7.8 | 8.0118 | 7.6 | 7.75 | 3,100 | -0.04 (-0.51%) | 73,929 |
| 3 Feb 2020 | USD | 8.12 | 8.39 | 7.7635 | 7.79 | 3,116 | -0.33 (-4.06%) | 66,892 |
| 31 Jan 2020 | USD | 7.8 | 8.15 | 7.7 | 8.12 | 3,248 | +0.26 (+3.31%) | 42,278 |
| 30 Jan 2020 | USD | 8.31 | 8.44 | 7.7 | 7.86 | 3,144 | -0.5 (-5.98%) | 116,787 |
| 29 Jan 2020 | USD | 8.78 | 8.78 | 8.21 | 8.36 | 3,344 | -0.24 (-2.79%) | 46,759 |
| 28 Jan 2020 | USD | 8.6 | 8.7899 | 8.26 | 8.6 | 3,440 | +0.19 (+2.26%) | 73,491 |
| 27 Jan 2020 | USD | 8.5 | 8.9 | 8.4 | 8.41 | 3,364 | -0.37 (-4.21%) | 60,547 |
| 24 Jan 2020 | USD | 9.43 | 9.43 | 8.59 | 8.78 | 3,512 | -0.57 (-6.10%) | 148,126 |
| 23 Jan 2020 | USD | 8.67 | 9.839 | 8.5167 | 9.35 | 3,740 | +0.83 (+9.74%) | 321,877 |
| 22 Jan 2020 | USD | 8.1 | 8.69 | 8.0213 | 8.52 | 3,408 | +0.42 (+5.19%) | 92,655 |
