| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 9.07 | 9.07 | 7.85 | 8.1 | 3,240 | -0.74 (-8.37%) | 112,894 |
| 17 Jan 2020 | USD | 8.66 | 9.1 | 8.52 | 8.84 | 3,536 | +0.23 (+2.67%) | 151,596 |
| 16 Jan 2020 | USD | 9.25 | 9.6422 | 8.52 | 8.61 | 3,444 | -0.39 (-4.33%) | 247,824 |
| 15 Jan 2020 | USD | 7.22 | 9.39 | 7.16 | 9 | 3,600 | +1.76 (+24.31%) | 630,752 |
| 14 Jan 2020 | USD | 7.16 | 7.36 | 6.88 | 7.24 | 2,896 | +0.14 (+1.97%) | 188,728 |
| 13 Jan 2020 | USD | 7.1 | 7.4 | 6.854 | 7.1 | 2,840 | +0.01 (+0.14%) | 123,854 |
| 10 Jan 2020 | USD | 7.51 | 7.74 | 7.05 | 7.09 | 2,836 | -0.36 (-4.83%) | 132,982 |
| 9 Jan 2020 | USD | 7.14 | 7.5 | 6.78 | 7.45 | 2,980 | +0.3 (+4.20%) | 132,876 |
| 8 Jan 2020 | USD | 7.6 | 7.7788 | 7.04 | 7.15 | 2,860 | -0.45 (-5.92%) | 173,124 |
| 7 Jan 2020 | USD | 7.95 | 8.03 | 7.6 | 7.6 | 3,040 | -0.32 (-4.04%) | 82,533 |
| 6 Jan 2020 | USD | 8 | 8.3 | 7.81 | 7.92 | 3,168 | -0.36 (-4.35%) | 109,039 |
| 3 Jan 2020 | USD | 8.37 | 8.47 | 8 | 8.28 | 3,312 | -0.19 (-2.24%) | 87,259 |
| 2 Jan 2020 | USD | 8.53 | 8.86 | 8.1518 | 8.47 | 3,388 | +0.04 (+0.47%) | 177,022 |
| 31 Dec 2019 | USD | 8.01 | 8.5954 | 7.57 | 8.43 | 3,372 | +0.36 (+4.46%) | 229,432 |
| 30 Dec 2019 | USD | 8.22 | 8.5399 | 7.86 | 8.07 | 3,228 | -0.22 (-2.65%) | 118,477 |
| 27 Dec 2019 | USD | 8.85 | 9.3743 | 8 | 8.29 | 3,316 | -0.5 (-5.69%) | 282,277 |
| 26 Dec 2019 | USD | 8 | 8.98 | 7.8 | 8.79 | 3,516 | +0.91 (+11.55%) | 219,658 |
| 25 Dec 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 3,152 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.51 | 8.65 | 7.55 | 7.88 | 3,152 | -0.52 (-6.19%) | 207,196 |
| 23 Dec 2019 | USD | 10.42 | 10.5 | 8.38 | 8.4 | 3,360 | -1.9 (-18.45%) | 448,987 |
| 20 Dec 2019 | USD | 11.24 | 11.29 | 10.28 | 10.3 | 4,120 | -0.49 (-4.54%) | 225,787 |
| 19 Dec 2019 | USD | 11.44 | 11.45 | 10.79 | 10.79 | 4,316 | -0.37 (-3.32%) | 157,295 |
| 18 Dec 2019 | USD | 11 | 12.35 | 10.67 | 11.16 | 4,464 | +0.16 (+1.45%) | 414,335 |
| 17 Dec 2019 | USD | 10.93 | 12.0148 | 10.5 | 11 | 4,400 | +0.04 (+0.36%) | 234,805 |
| 16 Dec 2019 | USD | 11.61 | 11.9 | 10.81 | 10.96 | 4,384 | -0.72 (-6.16%) | 182,143 |
| 13 Dec 2019 | USD | 12.27 | 12.71 | 11.61 | 11.68 | 4,672 | -0.75 (-6.03%) | 143,012 |
| 12 Dec 2019 | USD | 12 | 12.9 | 11.7 | 12.43 | 4,972 | +0.43 (+3.58%) | 191,075 |
| 11 Dec 2019 | USD | 11.51 | 12.75 | 11.01 | 12 | 4,800 | +0.4 (+3.45%) | 230,664 |
| 10 Dec 2019 | USD | 11.64 | 12.94 | 11.6 | 11.6 | 4,640 | -0.19 (-1.61%) | 378,522 |
| 9 Dec 2019 | USD | 10.4 | 12.34 | 10.4 | 11.79 | 4,716 | +1.41 (+13.58%) | 360,874 |
