| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 10.5 | 11.63 | 10.1 | 10.38 | 4,152 | -0.16 (-1.52%) | 234,279 |
| 5 Dec 2019 | USD | 10.95 | 11.2133 | 10.0115 | 10.54 | 4,216 | -1.1 (-9.45%) | 368,189 |
| 4 Dec 2019 | USD | 12.1 | 13.5 | 11.2 | 11.64 | 4,656 | -0.86 (-6.88%) | 1,002,095 |
| 3 Dec 2019 | USD | 9.19 | 12.5 | 8.32 | 12.5 | 5,000 | +3.44 (+37.97%) | 1,718,675 |
| 2 Dec 2019 | USD | 7.5 | 9.5101 | 7.44 | 9.06 | 3,624 | +1.6 (+21.45%) | 898,456 |
| 29 Nov 2019 | USD | 7.83 | 7.83 | 7.1828 | 7.46 | 2,984 | -0.01 (-0.13%) | 56,262 |
| 28 Nov 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 2,988 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.5 | 8.3 | 7.1 | 7.47 | 2,988 | -0.29 (-3.74%) | 451,591 |
| 26 Nov 2019 | USD | 6.35 | 9.5 | 6.1399 | 7.76 | 3,104 | +1.631 (+26.61%) | 2,502,242 |
| 25 Nov 2019 | USD | 6.97 | 7.24 | 6.05 | 6.129 | 2,451.6 | -1.111 (-15.35%) | 328,368 |
| 22 Nov 2019 | USD | 5.61 | 7.7 | 5.46 | 7.24 | 2,896 | +1.89 (+35.33%) | 650,593 |
| 21 Nov 2019 | USD | 4.75 | 5.75 | 4.75 | 5.35 | 2,140 | +0.6 (+12.63%) | 227,189 |
| 20 Nov 2019 | USD | 4.98 | 5.1494 | 4.67 | 4.75 | 1,900 | -0.28 (-5.57%) | 83,653 |
| 19 Nov 2019 | USD | 5.01 | 5.1364 | 4.55 | 5.03 | 2,012 | -0.18 (-3.45%) | 156,644 |
| 18 Nov 2019 | USD | 6.19 | 6.19 | 4.9002 | 5.21 | 2,084 | -0.729 (-12.28%) | 427,953 |
| 15 Nov 2019 | USD | 4 | 6.85 | 4 | 5.9394 | 2,375.76 | +2.139 (+56.30%) | 2,805,456 |
| 14 Nov 2019 | USD | 3.71 | 3.88 | 3.16 | 3.8 | 1,520 | +0.2 (+5.56%) | 98,785 |
| 13 Nov 2019 | USD | 3.99 | 4.1199 | 3.6 | 3.6 | 1,440 | -0.3 (-7.69%) | 66,494 |
| 12 Nov 2019 | USD | 4.13 | 4.19 | 3.85 | 3.9 | 1,560 | -0.24 (-5.80%) | 51,385 |
| 11 Nov 2019 | USD | 4.39 | 4.4099 | 3.99 | 4.14 | 1,656 | -0.1 (-2.36%) | 50,961 |
| 8 Nov 2019 | USD | 4.44 | 4.44 | 4 | 4.24 | 1,696 | +0.02 (+0.47%) | 223,779 |
| 7 Nov 2019 | USD | 4.15 | 4.32 | 4.06 | 4.22 | 1,688 | +0.07 (+1.69%) | 35,451 |
| 6 Nov 2019 | USD | 4.49 | 4.5 | 4.15 | 4.15 | 1,660 | -0.44 (-9.59%) | 79,858 |
| 5 Nov 2019 | USD | 4.76 | 4.8427 | 4.51 | 4.59 | 1,836 | -0.23 (-4.77%) | 53,467 |
| 4 Nov 2019 | USD | 5.01 | 5.01 | 4.7655 | 4.82 | 1,928 | -0.04 (-0.82%) | 14,982 |
| 1 Nov 2019 | USD | 4.89 | 5.0551 | 4.8 | 4.86 | 1,944 | -0.04 (-0.82%) | 20,088 |
| 31 Oct 2019 | USD | 5 | 5.122 | 4.9 | 4.9 | 1,960 | -0.1 (-2%) | 12,313 |
| 30 Oct 2019 | USD | 5.06 | 5.1935 | 4.98 | 5 | 2,000 | -0.06 (-1.19%) | 16,941 |
| 29 Oct 2019 | USD | 5.2 | 5.2 | 4.8 | 5.06 | 2,024 | -0.14 (-2.69%) | 41,982 |
| 28 Oct 2019 | USD | 5.23 | 5.49 | 5.15 | 5.2 | 2,080 | -0.01 (-0.19%) | 29,340 |
