| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 5.65 | 5.7099 | 5.19 | 5.21 | 2,084 | -0.46 (-8.11%) | 43,246 |
| 24 Oct 2019 | USD | 5.75 | 5.9037 | 5.65 | 5.67 | 2,268 | +0.01 (+0.18%) | 15,602 |
| 23 Oct 2019 | USD | 5.58 | 5.8 | 5.58 | 5.66 | 2,264 | +0.07 (+1.25%) | 19,100 |
| 22 Oct 2019 | USD | 5.45 | 5.85 | 5.41 | 5.59 | 2,236 | +0.15 (+2.76%) | 30,633 |
| 21 Oct 2019 | USD | 5.7 | 5.7589 | 5.36 | 5.44 | 2,176 | -0.21 (-3.72%) | 24,600 |
| 18 Oct 2019 | USD | 5.78 | 5.78 | 5.6 | 5.65 | 2,260 | -0.14 (-2.42%) | 16,269 |
| 17 Oct 2019 | USD | 5.65 | 5.81 | 5.15 | 5.79 | 2,316 | +0.26 (+4.70%) | 39,248 |
| 16 Oct 2019 | USD | 5.67 | 5.98 | 5.49 | 5.53 | 2,212 | -0.21 (-3.66%) | 33,446 |
| 15 Oct 2019 | USD | 5.44 | 5.89 | 5.44 | 5.74 | 2,296 | +0.24 (+4.36%) | 32,632 |
| 14 Oct 2019 | USD | 5.64 | 5.6954 | 5.46 | 5.5 | 2,200 | -0.22 (-3.85%) | 30,556 |
| 11 Oct 2019 | USD | 5.56 | 5.83 | 5.56 | 5.72 | 2,288 | +0.17 (+3.06%) | 35,260 |
| 10 Oct 2019 | USD | 5.8 | 5.85 | 5.4 | 5.55 | 2,220 | -0.19 (-3.31%) | 69,342 |
| 9 Oct 2019 | USD | 6.02 | 6.05 | 5.74 | 5.74 | 2,296 | -0.26 (-4.33%) | 37,855 |
| 8 Oct 2019 | USD | 6.29 | 6.29 | 5.99 | 6 | 2,400 | -0.23 (-3.69%) | 26,541 |
| 7 Oct 2019 | USD | 6.45 | 6.5332 | 6.105 | 6.23 | 2,492 | -0.23 (-3.56%) | 62,673 |
| 4 Oct 2019 | USD | 6.47 | 6.6196 | 6.3279 | 6.46 | 2,584 | +0.06 (+0.94%) | 23,123 |
| 3 Oct 2019 | USD | 6.06 | 6.5372 | 5.76 | 6.4 | 2,560 | +0.38 (+6.31%) | 46,026 |
| 2 Oct 2019 | USD | 5.91 | 6.04 | 5.48 | 6.02 | 2,408 | +0.28 (+4.88%) | 59,371 |
| 1 Oct 2019 | USD | 6.04 | 6.1 | 5.7 | 5.74 | 2,296 | -0.19 (-3.20%) | 70,066 |
| 30 Sep 2019 | USD | 6.44 | 6.44 | 5.83 | 5.93 | 2,372 | -0.57 (-8.77%) | 101,413 |
| 27 Sep 2019 | USD | 7.03 | 7.03 | 6.235 | 6.5 | 2,600 | -0.63 (-8.84%) | 78,441 |
| 26 Sep 2019 | USD | 7.18 | 7.47 | 6.97 | 7.13 | 2,852 | +0.05 (+0.71%) | 34,610 |
| 25 Sep 2019 | USD | 7.7 | 7.8599 | 6.92 | 7.08 | 2,832 | -0.63 (-8.17%) | 74,284 |
| 24 Sep 2019 | USD | 8.44 | 8.44 | 7.7 | 7.71 | 3,084 | -0.28 (-3.50%) | 185,795 |
| 23 Sep 2019 | USD | 8.61 | 8.9599 | 7.8 | 7.99 | 3,196 | -0.51 (-6%) | 244,095 |
| 20 Sep 2019 | USD | 8.71 | 9.4 | 8.5 | 8.5 | 3,400 | -0.05 (-0.58%) | 192,970 |
| 19 Sep 2019 | USD | 8.7 | 8.98 | 8.46 | 8.55 | 3,420 | -0.05 (-0.58%) | 100,623 |
| 18 Sep 2019 | USD | 8.86 | 8.97 | 8.584 | 8.6 | 3,440 | -0.19 (-2.16%) | 57,090 |
| 17 Sep 2019 | USD | 8.6 | 8.8 | 8.5284 | 8.79 | 3,516 | +0.29 (+3.41%) | 51,280 |
| 16 Sep 2019 | USD | 8.72 | 8.72 | 8.0743 | 8.5 | 3,400 | -0.02 (-0.23%) | 28,621 |
