| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 8.6899 | 8.75 | 8.48 | 8.52 | 3,408 | -0.14 (-1.62%) | 18,910 |
| 12 Sep 2019 | USD | 8.61 | 8.805 | 8.45 | 8.66 | 3,464 | 0.0 (0.0%) | 24,361 |
| 11 Sep 2019 | USD | 8.82 | 8.82 | 8.32 | 8.66 | 3,464 | +0.09 (+1.05%) | 40,644 |
| 10 Sep 2019 | USD | 8.54 | 8.87 | 8.1995 | 8.57 | 3,428 | +0.33 (+4.00%) | 77,506 |
| 9 Sep 2019 | USD | 7.91 | 8.2575 | 7.839 | 8.24 | 3,296 | +0.44 (+5.64%) | 43,069 |
| 6 Sep 2019 | USD | 7.63 | 7.9 | 7.5 | 7.8 | 3,120 | +0.44 (+5.98%) | 61,369 |
| 5 Sep 2019 | USD | 8.1707 | 8.1707 | 7.2349 | 7.36 | 2,944 | -0.74 (-9.14%) | 92,563 |
| 4 Sep 2019 | USD | 8.39 | 8.41 | 7.84 | 8.1 | 3,240 | -0.23 (-2.76%) | 28,806 |
| 3 Sep 2019 | USD | 8.45 | 8.5145 | 7.9 | 8.33 | 3,332 | -0.1 (-1.19%) | 55,176 |
| 2 Sep 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 3,372 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.97 | 8.9889 | 8.43 | 8.43 | 3,372 | -0.49 (-5.49%) | 46,102 |
| 29 Aug 2019 | USD | 9.2 | 9.5443 | 8.75 | 8.92 | 3,568 | -0.22 (-2.41%) | 23,882 |
| 28 Aug 2019 | USD | 8.78 | 9.25 | 8.78 | 9.14 | 3,656 | -0.12 (-1.30%) | 34,532 |
| 27 Aug 2019 | USD | 8.83 | 10.15 | 8.7966 | 9.26 | 3,704 | +0.46 (+5.23%) | 197,715 |
| 26 Aug 2019 | USD | 8.77 | 8.9897 | 8.65 | 8.8 | 3,520 | +0.1 (+1.15%) | 23,839 |
| 23 Aug 2019 | USD | 8.75 | 9.17 | 8.65 | 8.7 | 3,480 | +0.01 (+0.12%) | 36,398 |
| 22 Aug 2019 | USD | 9.48 | 9.48 | 8.65 | 8.69 | 3,476 | -0.79 (-8.33%) | 69,209 |
| 21 Aug 2019 | USD | 9.47 | 9.4843 | 9.1 | 9.48 | 3,792 | +0.2 (+2.16%) | 38,419 |
| 20 Aug 2019 | USD | 8.65 | 9.4971 | 8.65 | 9.28 | 3,712 | +0.66 (+7.66%) | 66,233 |
| 19 Aug 2019 | USD | 8.63 | 8.96 | 8.51 | 8.62 | 3,448 | +0.01 (+0.12%) | 83,480 |
| 16 Aug 2019 | USD | 9.01 | 9.362 | 8.6015 | 8.61 | 3,444 | -0.51 (-5.59%) | 69,479 |
| 15 Aug 2019 | USD | 9.76 | 9.85 | 9 | 9.12 | 3,648 | -0.63 (-6.46%) | 78,819 |
| 14 Aug 2019 | USD | 10.02 | 10.05 | 9.5169 | 9.75 | 3,900 | -0.15 (-1.52%) | 106,634 |
| 13 Aug 2019 | USD | 9.85 | 9.98 | 9.651 | 9.9 | 3,960 | +0.05 (+0.51%) | 18,090 |
| 12 Aug 2019 | USD | 10.05 | 10.05 | 9.5372 | 9.85 | 3,940 | -0.17 (-1.70%) | 31,452 |
| 9 Aug 2019 | USD | 10 | 10.1497 | 9.6 | 10.02 | 4,008 | +0.11 (+1.11%) | 69,805 |
| 8 Aug 2019 | USD | 9.96 | 10.15 | 9.65 | 9.91 | 3,964 | +0.13 (+1.33%) | 73,757 |
| 7 Aug 2019 | USD | 9.88 | 9.952 | 9.62 | 9.78 | 3,912 | -0.1 (-1.01%) | 60,499 |
| 6 Aug 2019 | USD | 9.99 | 10.0999 | 9.575 | 9.88 | 3,952 | -0.04 (-0.40%) | 61,949 |
| 5 Aug 2019 | USD | 9.76 | 9.92 | 9.5 | 9.92 | 3,968 | +0.02 (+0.20%) | 45,069 |
