| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 9.57 | 9.95 | 9.3501 | 9.9 | 3,960 | +0.7 (+7.61%) | 79,298 |
| 1 Aug 2019 | USD | 10.9 | 11.0612 | 8.89 | 9.2 | 3,680 | -1.61 (-14.89%) | 286,024 |
| 31 Jul 2019 | USD | 11.59 | 11.5999 | 10.63 | 10.81 | 4,324 | -0.83 (-7.13%) | 102,519 |
| 30 Jul 2019 | USD | 11.55 | 11.74 | 11.45 | 11.64 | 4,656 | +0.09 (+0.78%) | 36,437 |
| 29 Jul 2019 | USD | 11.36 | 11.74 | 11.36 | 11.55 | 4,620 | +0.18 (+1.58%) | 54,662 |
| 26 Jul 2019 | USD | 11.34 | 12.2 | 11.3 | 11.37 | 4,548 | -0.14 (-1.22%) | 123,060 |
| 25 Jul 2019 | USD | 13.41 | 13.7 | 11.38 | 11.51 | 4,604 | -2.16 (-15.80%) | 455,412 |
| 24 Jul 2019 | USD | 13.04 | 14 | 13 | 13.67 | 5,468 | +0.62 (+4.75%) | 250,721 |
| 23 Jul 2019 | USD | 12.5 | 13.17 | 12.25 | 13.05 | 5,220 | +0.49 (+3.90%) | 146,370 |
| 22 Jul 2019 | USD | 12.62 | 12.8523 | 12.51 | 12.56 | 5,024 | -0.32 (-2.48%) | 98,084 |
| 19 Jul 2019 | USD | 12.65 | 13.19 | 12.5 | 12.88 | 5,152 | -0.06 (-0.46%) | 161,321 |
| 18 Jul 2019 | USD | 12.45 | 14.5 | 12.3019 | 12.94 | 5,176 | -0.76 (-5.55%) | 1,109,833 |
| 17 Jul 2019 | USD | 12.83 | 14 | 12.7 | 13.7 | 5,480 | +0.81 (+6.28%) | 558,191 |
| 16 Jul 2019 | USD | 13.5 | 13.5 | 12.8 | 12.89 | 5,156 | -0.57 (-4.23%) | 281,593 |
| 15 Jul 2019 | USD | 13.87 | 14.58 | 13.2 | 13.46 | 5,384 | -0.33 (-2.39%) | 498,398 |
| 12 Jul 2019 | USD | 14.19 | 14.74 | 13.15 | 13.79 | 5,516 | -0.31 (-2.20%) | 544,639 |
| 11 Jul 2019 | USD | 14.51 | 14.53 | 13.64 | 14.1 | 5,640 | -0.38 (-2.62%) | 202,017 |
| 10 Jul 2019 | USD | 14.89 | 15.19 | 13.95 | 14.48 | 5,792 | -0.4 (-2.69%) | 311,104 |
| 9 Jul 2019 | USD | 15.08 | 15.64 | 14.5501 | 14.88 | 5,952 | -0.225 (-1.49%) | 362,051 |
| 8 Jul 2019 | USD | 14.5 | 15.74 | 13.371 | 15.105 | 6,042 | +0.785 (+5.48%) | 719,267 |
| 5 Jul 2019 | USD | 15.01 | 15.05 | 13.8 | 14.32 | 5,728 | -0.69 (-4.60%) | 386,232 |
| 4 Jul 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 6,004 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18.06 | 18.3 | 15 | 15.01 | 6,004 | -3.27 (-17.89%) | 547,875 |
| 2 Jul 2019 | USD | 20.5 | 20.84 | 18.1 | 18.28 | 7,312 | -0.97 (-5.04%) | 319,348 |
| 1 Jul 2019 | USD | 21.8 | 22.4 | 19.05 | 19.25 | 7,700 | -2.35 (-10.88%) | 467,590 |
| 28 Jun 2019 | USD | 22.85 | 24 | 21 | 21.6 | 8,640 | -0.1 (-0.46%) | 370,780 |
| 27 Jun 2019 | USD | 20 | 24.22 | 20 | 21.7 | 8,680 | +1.14 (+5.54%) | 598,987 |
| 26 Jun 2019 | USD | 23.4 | 23.4 | 20.5 | 20.56 | 8,224 | -2.64 (-11.38%) | 540,389 |
| 25 Jun 2019 | USD | 21.19 | 26 | 21.18 | 23.2 | 9,280 | -0.04 (-0.17%) | 882,438 |
| 24 Jun 2019 | USD | 27.31 | 27.79 | 21.662 | 23.24 | 9,296 | -3.81 (-14.09%) | 839,182 |
