| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 31.4 | 37.374 | 26.8 | 27.05 | 10,820 | -9.5 (-25.99%) | 1,754,010 |
| 20 Jun 2019 | USD | 65 | 72.65 | 33 | 36.55 | 14,620 | -13.25 (-26.61%) | 3,811,584 |
| 19 Jun 2019 | USD | 20.7 | 50.32 | 20 | 49.8 | 19,920 | +34.45 (+224.43%) | 3,364,510 |
| 18 Jun 2019 | USD | 12.88 | 19.4699 | 11.1 | 15.35 | 6,140 | +3.36 (+28.02%) | 145,526 |
| 17 Jun 2019 | USD | 10.59 | 14.73 | 10.59 | 11.99 | 4,796 | +1.49 (+14.19%) | 194,336 |
| 14 Jun 2019 | USD | 10.24 | 10.5 | 10.19 | 10.5 | 4,200 | +0.314 (+3.08%) | 12,226 |
| 13 Jun 2019 | USD | 10.2 | 10.23 | 10.1595 | 10.186 | 4,074.4 | -0.004 (-0.04%) | 9,471 |
| 12 Jun 2019 | USD | 10.17 | 10.2 | 10.13 | 10.19 | 4,076 | +0.015 (+0.15%) | 7,947 |
| 11 Jun 2019 | USD | 10.2 | 10.2 | 10.16 | 10.175 | 4,070 | +0.005 (+0.05%) | 45,026 |
| 10 Jun 2019 | USD | 10.25 | 10.25 | 10.17 | 10.17 | 4,068 | -0.05 (-0.49%) | 19,587 |
| 7 Jun 2019 | USD | 10.25 | 10.26 | 10.21 | 10.2199 | 4,087.96 | +0.01 (+0.10%) | 13,326 |
| 6 Jun 2019 | USD | 10.29 | 10.29 | 10.2 | 10.21 | 4,084 | -0.09 (-0.87%) | 23,187 |
| 5 Jun 2019 | USD | 10.22 | 10.3005 | 10.2039 | 10.3 | 4,120 | +0.08 (+0.78%) | 30,456 |
| 4 Jun 2019 | USD | 10.21 | 10.22 | 10.2 | 10.22 | 4,088 | +0.031 (+0.31%) | 24,749 |
| 3 Jun 2019 | USD | 10.21 | 10.21 | 10.17 | 10.1887 | 4,075.48 | -0.011 (-0.11%) | 13,796 |
| 31 May 2019 | USD | 10.19 | 10.21 | 10.17 | 10.2 | 4,080 | +0.01 (+0.10%) | 41,416 |
| 30 May 2019 | USD | 10.1738 | 10.2091 | 10.17 | 10.19 | 4,076 | -0.02 (-0.20%) | 11,557 |
| 29 May 2019 | USD | 10.17 | 10.21 | 10.17 | 10.21 | 4,084 | +0.03 (+0.29%) | 18,627 |
| 28 May 2019 | USD | 10.23 | 10.23 | 10.17 | 10.18 | 4,072 | -0.03 (-0.29%) | 99,426 |
| 27 May 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 4,084 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.22 | 10.22 | 10.2 | 10.21 | 4,084 | +0.013 (+0.13%) | 4,683 |
| 23 May 2019 | USD | 10.2 | 10.21 | 10.17 | 10.1969 | 4,078.76 | +0.027 (+0.26%) | 10,022 |
| 22 May 2019 | USD | 10.21 | 10.2169 | 10.17 | 10.1701 | 4,068.04 | -0.042 (-0.41%) | 18,617 |
| 21 May 2019 | USD | 10.21 | 10.23 | 10.17 | 10.2122 | 4,084.88 | -0.018 (-0.17%) | 14,559 |
| 20 May 2019 | USD | 10.26 | 10.26 | 10.2176 | 10.23 | 4,092 | +0.01 (+0.10%) | 11,240 |
| 17 May 2019 | USD | 10.29 | 10.29 | 10.21 | 10.22 | 4,088 | 0.0 (0.0%) | 7,712 |
| 16 May 2019 | USD | 10.18 | 10.22 | 10.1798 | 10.22 | 4,088 | +0.03 (+0.29%) | 17,743 |
| 15 May 2019 | USD | 10.19 | 10.21 | 10.19 | 10.19 | 4,076 | -0.007 (-0.06%) | 173,378 |
| 14 May 2019 | USD | 10.19 | 10.2 | 10.19 | 10.1966 | 4,078.64 | +0.01 (+0.10%) | 22,513 |
| 13 May 2019 | USD | 10.19 | 10.2 | 10.18 | 10.1863 | 4,074.52 | +0.001 (+0.01%) | 28,726 |
