| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 10.17 | 10.19 | 10.17 | 10.185 | 4,074 | +0.015 (+0.15%) | 8,291 |
| 9 May 2019 | USD | 10.19 | 10.2 | 10.16 | 10.17 | 4,068 | -0.02 (-0.20%) | 21,120 |
| 8 May 2019 | USD | 10.2 | 10.2 | 10.18 | 10.19 | 4,076 | 0.0 (0.0%) | 18,644 |
| 7 May 2019 | USD | 10.2 | 10.2 | 10.17 | 10.19 | 4,076 | +0.02 (+0.20%) | 24,551 |
| 6 May 2019 | USD | 10.19 | 10.2 | 10.16 | 10.17 | 4,068 | -0.017 (-0.16%) | 19,181 |
| 3 May 2019 | USD | 10.2 | 10.209 | 10.18 | 10.1865 | 4,074.6 | +0.008 (+0.07%) | 43,417 |
| 2 May 2019 | USD | 10.1718 | 10.19 | 10.16 | 10.1789 | 4,071.56 | +0.019 (+0.19%) | 7,848 |
| 1 May 2019 | USD | 10.1919 | 10.2 | 10.16 | 10.16 | 4,064 | -0.005 (-0.05%) | 32,025 |
| 30 Apr 2019 | USD | 10.15 | 10.1956 | 10.15 | 10.165 | 4,066 | +0.005 (+0.05%) | 27,292 |
| 29 Apr 2019 | USD | 10.16 | 10.2 | 10.16 | 10.16 | 4,064 | -0.05 (-0.49%) | 25,985 |
| 26 Apr 2019 | USD | 10.1751 | 10.21 | 10.1592 | 10.21 | 4,084 | +0.03 (+0.29%) | 7,868 |
| 25 Apr 2019 | USD | 10.15 | 10.21 | 10.15 | 10.18 | 4,072 | 0.0 (0.0%) | 10,401 |
| 24 Apr 2019 | USD | 10.21 | 10.22 | 10.1793 | 10.18 | 4,072 | +0.006 (+0.06%) | 29,703 |
| 23 Apr 2019 | USD | 10.2 | 10.22 | 10.14 | 10.1738 | 4,069.52 | +0.016 (+0.16%) | 369,628 |
| 22 Apr 2019 | USD | 10.15 | 10.16 | 10.14 | 10.1575 | 4,063 | +0.037 (+0.37%) | 149,570 |
| 19 Apr 2019 | USD | 10.1201 | 10.1201 | 10.1201 | 10.1201 | 4,048.04 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.115 | 10.15 | 10.11 | 10.1201 | 4,048.04 | +0 (+0.0%) | 23,944 |
| 17 Apr 2019 | USD | 10.1 | 10.12 | 10.1 | 10.1199 | 4,047.96 | -0 (0.0%) | 28,479 |
| 16 Apr 2019 | USD | 10.13 | 10.13 | 10.1 | 10.12 | 4,048 | +0.008 (+0.08%) | 3,719 |
| 15 Apr 2019 | USD | 10.12 | 10.12 | 10.0313 | 10.1117 | 4,044.68 | +0.001 (+0.01%) | 28,647 |
| 12 Apr 2019 | USD | 10.11 | 10.13 | 10.11 | 10.111 | 4,044.4 | -0.009 (-0.09%) | 5,852 |
| 11 Apr 2019 | USD | 10.13 | 10.13 | 10.11 | 10.12 | 4,048 | +0.01 (+0.10%) | 16,830 |
| 10 Apr 2019 | USD | 10.1 | 10.12 | 10.1 | 10.11 | 4,044 | +0.01 (+0.10%) | 98,811 |
| 9 Apr 2019 | USD | 10.1 | 10.1299 | 10.0419 | 10.1001 | 4,040.04 | -0.03 (-0.30%) | 11,074 |
| 8 Apr 2019 | USD | 10.12 | 10.15 | 10.1003 | 10.1306 | 4,052.24 | -0.004 (-0.04%) | 12,579 |
| 5 Apr 2019 | USD | 10.1 | 10.15 | 10.1 | 10.135 | 4,054 | +0.035 (+0.35%) | 11,748 |
| 4 Apr 2019 | USD | 10.14 | 10.14 | 10.05 | 10.1 | 4,040 | 0.0 (0.0%) | 27,975 |
| 3 Apr 2019 | USD | 10.08 | 10.12 | 10.0753 | 10.1 | 4,040 | +0.022 (+0.22%) | 36,065 |
| 2 Apr 2019 | USD | 10.05 | 10.11 | 10.02 | 10.0782 | 4,031.28 | +0.011 (+0.11%) | 34,408 |
| 1 Apr 2019 | USD | 10.14 | 10.14 | 10.05 | 10.0673 | 4,026.92 | -0.029 (-0.29%) | 45,075 |
