| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 10.13 | 10.13 | 10.02 | 10.0965 | 4,038.6 | -0.053 (-0.53%) | 50,624 |
| 28 Mar 2019 | USD | 10.13 | 10.1546 | 10.1 | 10.15 | 4,060 | 0.0 (0.0%) | 33,292 |
| 27 Mar 2019 | USD | 10.18 | 10.2 | 10.0501 | 10.15 | 4,060 | 0.0 (0.0%) | 166,314 |
| 26 Mar 2019 | USD | 10.1 | 10.15 | 10.01 | 10.15 | 4,060 | +0.04 (+0.40%) | 138,534 |
| 25 Mar 2019 | USD | 10.15 | 10.15 | 10.1 | 10.11 | 4,044 | -0.035 (-0.34%) | 10,272 |
| 22 Mar 2019 | USD | 10.15 | 10.15 | 10.08 | 10.1447 | 4,057.88 | -0.005 (-0.05%) | 112,643 |
| 21 Mar 2019 | USD | 10.1001 | 10.15 | 10.1001 | 10.15 | 4,060 | +0.07 (+0.69%) | 41,084 |
| 20 Mar 2019 | USD | 10.15 | 10.15 | 10.03 | 10.08 | 4,032 | -0.07 (-0.69%) | 15,954 |
| 19 Mar 2019 | USD | 10.13 | 10.15 | 10.1 | 10.15 | 4,060 | 0.0 (0.0%) | 6,694 |
| 18 Mar 2019 | USD | 10.15 | 10.15 | 10.12 | 10.15 | 4,060 | 0.0 (0.0%) | 18,939 |
| 15 Mar 2019 | USD | 10.12 | 10.15 | 10.1 | 10.15 | 4,060 | +0.02 (+0.20%) | 14,368 |
| 14 Mar 2019 | USD | 10.14 | 10.15 | 10.1101 | 10.13 | 4,052 | -0.01 (-0.10%) | 8,843 |
| 13 Mar 2019 | USD | 10.15 | 10.15 | 10.13 | 10.14 | 4,056 | -0.01 (-0.10%) | 9,689 |
| 12 Mar 2019 | USD | 10.15 | 10.15 | 10.1194 | 10.15 | 4,060 | +0.02 (+0.20%) | 8,800 |
| 11 Mar 2019 | USD | 10.14 | 10.15 | 10.12 | 10.13 | 4,052 | -0.009 (-0.08%) | 32,967 |
| 8 Mar 2019 | USD | 10.15 | 10.15 | 10.08 | 10.1386 | 4,055.44 | -0.001 (-0.01%) | 64,921 |
| 7 Mar 2019 | USD | 10.1149 | 10.17 | 10.08 | 10.14 | 4,056 | +0.03 (+0.30%) | 139,811 |
| 6 Mar 2019 | USD | 10.13 | 10.13 | 10.1 | 10.11 | 4,044 | +0.005 (+0.05%) | 5,997 |
| 5 Mar 2019 | USD | 10.14 | 10.14 | 10.09 | 10.105 | 4,042 | +0.005 (+0.05%) | 3,844 |
| 4 Mar 2019 | USD | 10.14 | 10.14 | 10.0946 | 10.1 | 4,040 | -0.002 (-0.02%) | 10,271 |
| 1 Mar 2019 | USD | 10.13 | 10.13 | 10.06 | 10.1024 | 4,040.96 | +0.002 (+0.02%) | 9,279 |
| 28 Feb 2019 | USD | 10.11 | 10.12 | 10.0627 | 10.1 | 4,040 | +0.008 (+0.08%) | 8,627 |
| 27 Feb 2019 | USD | 10.14 | 10.14 | 10.08 | 10.0924 | 4,036.96 | -0.032 (-0.32%) | 13,093 |
| 26 Feb 2019 | USD | 10.15 | 10.15 | 10.12 | 10.1247 | 4,049.88 | -0.02 (-0.20%) | 7,497 |
| 25 Feb 2019 | USD | 10.14 | 10.1699 | 10.13 | 10.1451 | 4,058.04 | +0.005 (+0.05%) | 10,182 |
| 22 Feb 2019 | USD | 10.15 | 10.16 | 10.12 | 10.14 | 4,056 | +0.001 (+0.01%) | 13,139 |
| 21 Feb 2019 | USD | 10.16 | 10.16 | 10.1 | 10.1389 | 4,055.56 | +0.006 (+0.06%) | 29,162 |
| 20 Feb 2019 | USD | 10.18 | 10.18 | 10.13 | 10.133 | 4,053.2 | -0.006 (-0.06%) | 58,094 |
| 19 Feb 2019 | USD | 10.16 | 10.16 | 10.12 | 10.1391 | 4,055.64 | -0.011 (-0.11%) | 26,513 |
| 18 Feb 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 4,060 | 0.0 (0.0%) | 0 |
