| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 10.15 | 10.1599 | 10.1337 | 10.15 | 4,060 | +0.039 (+0.39%) | 16,486 |
| 14 Feb 2019 | USD | 10.14 | 10.14 | 10.1 | 10.111 | 4,044.4 | +0.011 (+0.11%) | 17,490 |
| 13 Feb 2019 | USD | 10.16 | 10.16 | 10.09 | 10.1002 | 4,040.08 | -0.04 (-0.39%) | 33,562 |
| 12 Feb 2019 | USD | 10.15 | 10.15 | 10.13 | 10.14 | 4,056 | -0.01 (-0.10%) | 17,182 |
| 11 Feb 2019 | USD | 10.17 | 10.17 | 10.14 | 10.15 | 4,060 | +0.01 (+0.10%) | 32,431 |
| 8 Feb 2019 | USD | 10.17 | 10.17 | 10.12 | 10.14 | 4,056 | +0.03 (+0.30%) | 52,353 |
| 7 Feb 2019 | USD | 10.16 | 10.16 | 10.1 | 10.1101 | 4,044.04 | -0.015 (-0.15%) | 13,489 |
| 6 Feb 2019 | USD | 10.15 | 10.15 | 10.12 | 10.125 | 4,050 | -0.02 (-0.20%) | 11,484 |
| 5 Feb 2019 | USD | 10.15 | 10.17 | 10.14 | 10.145 | 4,058 | +0.005 (+0.05%) | 12,841 |
| 4 Feb 2019 | USD | 10.18 | 10.18 | 10.1261 | 10.14 | 4,056 | 0.0 (0.0%) | 27,962 |
| 1 Feb 2019 | USD | 10.15 | 10.17 | 10.1 | 10.14 | 4,056 | 0.0 (0.0%) | 16,784 |
| 31 Jan 2019 | USD | 10.11 | 10.15 | 10.1 | 10.14 | 4,056 | +0.045 (+0.45%) | 28,452 |
| 30 Jan 2019 | USD | 10.18 | 10.18 | 10.0945 | 10.0945 | 4,037.8 | -0.045 (-0.45%) | 31,203 |
| 29 Jan 2019 | USD | 10.17 | 10.17 | 10.121 | 10.1399 | 4,055.96 | +0 (+0.0%) | 36,453 |
| 28 Jan 2019 | USD | 10.18 | 10.18 | 10.1397 | 10.1397 | 4,055.88 | -0.02 (-0.20%) | 46,526 |
| 25 Jan 2019 | USD | 10.17 | 10.17 | 10.11 | 10.16 | 4,064 | +0.01 (+0.10%) | 92,904 |
| 24 Jan 2019 | USD | 10.19 | 10.19 | 10.07 | 10.15 | 4,060 | 0.0 (0.0%) | 79,743 |
| 23 Jan 2019 | USD | 10.3 | 10.3 | 10.094 | 10.15 | 4,060 | +0.09 (+0.89%) | 375,408 |
| 22 Jan 2019 | USD | 10.16 | 10.16 | 10.06 | 10.06 | 4,024 | +0.003 (+0.03%) | 20,105 |
| 21 Jan 2019 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 4,022.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.0585 | 10.0599 | 10.057 | 10.057 | 4,022.8 | +0.017 (+0.17%) | 2,855 |
| 17 Jan 2019 | USD | 10.0403 | 10.0403 | 10.0403 | 10.0403 | 4,016.12 | -0.01 (-0.10%) | 800 |
| 16 Jan 2019 | USD | 10.02 | 10.07 | 10.01 | 10.05 | 4,020 | -0.02 (-0.20%) | 15,337 |
| 15 Jan 2019 | USD | 10.3 | 10.3 | 10.0101 | 10.07 | 4,028 | -0.01 (-0.10%) | 11,270 |
| 14 Jan 2019 | USD | 10.3 | 10.3 | 10.01 | 10.08 | 4,032 | -0.031 (-0.30%) | 7,664 |
| 11 Jan 2019 | USD | 10.0899 | 10.1309 | 10.0899 | 10.1106 | 4,044.24 | +0.021 (+0.20%) | 525 |
| 10 Jan 2019 | USD | 10.0604 | 10.13 | 10.06 | 10.09 | 4,036 | -0.04 (-0.39%) | 1,600 |
| 9 Jan 2019 | USD | 10.0101 | 10.13 | 10.0101 | 10.13 | 4,052 | 0.0 (0.0%) | 3,050 |
| 8 Jan 2019 | USD | 10.08 | 10.14 | 10.08 | 10.13 | 4,052 | +0.03 (+0.30%) | 473,477 |
| 7 Jan 2019 | USD | 10.14 | 10.14 | 10.064 | 10.1 | 4,040 | 0.0 (0.0%) | 2,925 |
