| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 10.1 | 10.1 | 10.0822 | 10.1 | 4,040 | 0.0 (0.0%) | 25,900 |
| 3 Jan 2019 | USD | 10.0352 | 10.13 | 10.0352 | 10.1 | 4,040 | 0.0 (0.0%) | 1,541 |
| 2 Jan 2019 | USD | 10.0854 | 10.1 | 10.0854 | 10.1 | 4,040 | +0.01 (+0.10%) | 5,253 |
| 1 Jan 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 4,036 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 9.55 | 10.1 | 9.55 | 10.09 | 4,036 | +0.001 (+0.01%) | 8,631 |
| 28 Dec 2018 | USD | 10.02 | 10.14 | 10.0101 | 10.089 | 4,035.6 | -0.041 (-0.40%) | 12,043 |
| 27 Dec 2018 | USD | 10.11 | 10.13 | 10.06 | 10.13 | 4,052 | 0.0 (0.0%) | 4,300 |
| 26 Dec 2018 | USD | 10.11 | 10.13 | 10.0799 | 10.13 | 4,052 | +0.01 (+0.10%) | 5,730 |
| 24 Dec 2018 | USD | 10.11 | 10.12 | 10.07 | 10.12 | 4,048 | +0.04 (+0.40%) | 1,401 |
| 21 Dec 2018 | USD | 10.07 | 10.09 | 10.04 | 10.08 | 4,032 | 0.0 (0.0%) | 33,744 |
| 20 Dec 2018 | USD | 10.1 | 10.1 | 10.0241 | 10.08 | 4,032 | +0.004 (+0.04%) | 46,100 |
| 19 Dec 2018 | USD | 10.05 | 10.1 | 10.01 | 10.0762 | 4,030.48 | +0.026 (+0.26%) | 39,392 |
| 18 Dec 2018 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 4,020 | 0.0 (0.0%) | 3,424 |
| 17 Dec 2018 | USD | 10.0728 | 10.1 | 10 | 10.05 | 4,020 | -0.022 (-0.22%) | 22,352 |
| 14 Dec 2018 | USD | 10.13 | 10.13 | 10.07 | 10.0725 | 4,029 | -0.027 (-0.27%) | 15,195 |
| 13 Dec 2018 | USD | 10.07 | 10.12 | 10.0001 | 10.0999 | 4,039.96 | -0 (0.0%) | 51,515 |
| 12 Dec 2018 | USD | 10.0521 | 10.1 | 10.0521 | 10.1 | 4,040 | +0.08 (+0.80%) | 8,934 |
| 11 Dec 2018 | USD | 10.0799 | 10.0799 | 10.015 | 10.02 | 4,008 | -0.04 (-0.40%) | 50,620 |
| 10 Dec 2018 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 4,024 | +0.02 (+0.20%) | 720 |
| 7 Dec 2018 | USD | 10 | 10.08 | 9.4151 | 10.04 | 4,016 | -0.04 (-0.40%) | 3,560 |
| 6 Dec 2018 | USD | 10.05 | 10.08 | 9.96 | 10.08 | 4,032 | +0.03 (+0.30%) | 7,556 |
| 4 Dec 2018 | USD | 10.03 | 10.08 | 10.03 | 10.05 | 4,020 | -0.05 (-0.50%) | 3,895 |
| 3 Dec 2018 | USD | 9.97 | 10.1 | 9.95 | 10.1 | 4,040 | 0.0 (0.0%) | 27,161 |
| 30 Nov 2018 | USD | 10.05 | 10.1 | 10 | 10.1 | 4,040 | -0.01 (-0.10%) | 63,595 |
| 29 Nov 2018 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 4,044 | +0.07 (+0.70%) | 1,000 |
| 28 Nov 2018 | USD | 10 | 10.04 | 10 | 10.04 | 4,016 | +0.04 (+0.40%) | 4,901 |
| 27 Nov 2018 | USD | 9.9899 | 10 | 9.9899 | 10 | 4,000 | +0.004 (+0.04%) | 3,234 |
| 26 Nov 2018 | USD | 10.12 | 10.12 | 9.9962 | 9.9962 | 3,998.48 | -0.004 (-0.04%) | 943 |
| 23 Nov 2018 | USD | 10 | 10 | 10 | 10 | 4,000 | -0 (0.0%) | 100 |
| 22 Nov 2018 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 4,000.04 | 0.0 (0.0%) | 0 |
