| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 10.0025 | 10.0025 | 10 | 10.0001 | 4,000.04 | +0.04 (+0.40%) | 1,300 |
| 20 Nov 2018 | USD | 10.05 | 10.05 | 9.96 | 9.96 | 3,984 | -0.013 (-0.13%) | 24,107 |
| 19 Nov 2018 | USD | 10.09 | 10.09 | 9.96 | 9.9734 | 3,989.36 | -0.067 (-0.66%) | 4,527 |
| 16 Nov 2018 | USD | 10.07 | 10.07 | 10.0401 | 10.0401 | 4,016.04 | +0.008 (+0.08%) | 1,369 |
| 15 Nov 2018 | USD | 10.0322 | 10.0322 | 10.0322 | 10.0322 | 4,012.88 | +0.012 (+0.12%) | 30,100 |
| 14 Nov 2018 | USD | 10.0001 | 10.07 | 10.0001 | 10.02 | 4,008 | +0.08 (+0.80%) | 30,755 |
| 13 Nov 2018 | USD | 10.1 | 10.1 | 9.9401 | 9.9401 | 3,976.04 | -0.15 (-1.49%) | 2,181 |
| 12 Nov 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 4,036 | -0.05 (-0.49%) | 229 |
| 9 Nov 2018 | USD | 10.1399 | 10.1399 | 10.1399 | 10.1399 | 4,055.96 | +0.075 (+0.74%) | 1,000 |
| 8 Nov 2018 | USD | 10.1 | 10.1 | 10.065 | 10.065 | 4,026 | -0.035 (-0.35%) | 931 |
| 7 Nov 2018 | USD | 10.11 | 10.1442 | 10.03 | 10.1 | 4,040 | 0.0 (0.0%) | 18,389 |
| 6 Nov 2018 | USD | 10.01 | 10.1 | 10 | 10.1 | 4,040 | -0.02 (-0.20%) | 259,240 |
| 5 Nov 2018 | USD | 10.16 | 10.16 | 10.05 | 10.12 | 4,048 | +0.01 (+0.10%) | 10,377 |
| 2 Nov 2018 | USD | 10.1419 | 10.15 | 10.11 | 10.1101 | 4,044.04 | -0.007 (-0.07%) | 1,206 |
| 1 Nov 2018 | USD | 10.11 | 10.117 | 10.11 | 10.117 | 4,046.8 | -0.004 (-0.03%) | 2,307 |
| 31 Oct 2018 | USD | 10.134 | 10.135 | 10.1192 | 10.1205 | 4,048.2 | -0.029 (-0.29%) | 15,001 |
| 30 Oct 2018 | USD | 10.15 | 10.15 | 10.1499 | 10.1499 | 4,059.96 | +0.02 (+0.20%) | 1,850 |
| 29 Oct 2018 | USD | 10.21 | 10.21 | 10.12 | 10.13 | 4,052 | -0.056 (-0.54%) | 32,229 |
| 26 Oct 2018 | USD | 10.2 | 10.2 | 10.179 | 10.1855 | 4,074.2 | +0.025 (+0.25%) | 22,913 |
| 25 Oct 2018 | USD | 10.3 | 10.36 | 10.16 | 10.16 | 4,064 | 0.0 (0.0%) | 25,660 |
| 24 Oct 2018 | USD | 10.16 | 10.28 | 10.16 | 10.16 | 4,064 | +0.03 (+0.30%) | 49,521 |
| 23 Oct 2018 | USD | 10.15 | 10.1999 | 10.11 | 10.13 | 4,052 | -0.04 (-0.39%) | 22,550 |
| 22 Oct 2018 | USD | 10.16 | 10.17 | 10.15 | 10.17 | 4,068 | +0.01 (+0.10%) | 43,843 |
| 19 Oct 2018 | USD | 10.11 | 10.2104 | 10.11 | 10.16 | 4,064 | -0.09 (-0.88%) | 3,918 |
| 18 Oct 2018 | USD | 10.23 | 10.42 | 10.14 | 10.25 | 4,100 | 0.0 (0.0%) | 55,680 |
| 17 Oct 2018 | USD | 10.35 | 10.453 | 10.18 | 10.25 | 4,100 | +0.02 (+0.20%) | 712,827 |
| 16 Oct 2018 | USD | 10.41 | 10.451 | 10.131 | 10.23 | 4,092 | -0.08 (-0.78%) | 90,388 |
| 15 Oct 2018 | USD | 10.54 | 10.54 | 10.221 | 10.31 | 4,124 | -0.037 (-0.36%) | 238,870 |
| 12 Oct 2018 | USD | 10.42 | 10.45 | 10.32 | 10.3472 | 4,138.88 | +0.007 (+0.07%) | 85,472 |
| 11 Oct 2018 | USD | 10.85 | 10.85 | 10.3 | 10.34 | 4,136 | -0.16 (-1.52%) | 341,873 |
