| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 10.5485 | 10.5485 | 10.421 | 10.5 | 4,200 | -0.07 (-0.66%) | 20,080 |
| 9 Oct 2018 | USD | 10.34 | 10.8038 | 10.34 | 10.57 | 4,228 | +0.22 (+2.13%) | 40,550 |
| 8 Oct 2018 | USD | 10.31 | 10.36 | 10.31 | 10.35 | 4,140 | +0.095 (+0.92%) | 65,700 |
| 5 Oct 2018 | USD | 10.26 | 10.26 | 10.2554 | 10.2554 | 4,102.16 | -0.005 (-0.04%) | 1,225 |
| 4 Oct 2018 | USD | 10.3194 | 10.3194 | 10.26 | 10.26 | 4,104 | +0.01 (+0.10%) | 2,045 |
| 3 Oct 2018 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 4,100 | -0.01 (-0.10%) | 10,227 |
| 2 Oct 2018 | USD | 10.26 | 10.26 | 10.16 | 10.26 | 4,104 | +0.06 (+0.59%) | 3,721 |
| 1 Oct 2018 | USD | 10.2 | 10.2 | 10.175 | 10.2 | 4,080 | 0.0 (0.0%) | 133,718 |
| 28 Sep 2018 | USD | 10.2 | 10.2027 | 10.19 | 10.2 | 4,080 | 0.0 (0.0%) | 238,030 |
| 27 Sep 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | 0.0 (0.0%) | 100,000 |
| 26 Sep 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | -0.05 (-0.49%) | 11,200 |
| 25 Sep 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 4,100 | +0 (+0.0%) | 0 |
| 24 Sep 2018 | USD | 10.5 | 10.5 | 10.22 | 10.2499 | 4,099.96 | +0.05 (+0.49%) | 161,642 |
| 21 Sep 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 4,080 | +0.05 (+0.49%) | 120,608 |
| 19 Sep 2018 | USD | 10.1388 | 10.15 | 10.1 | 10.15 | 4,060 | 0.0 (0.0%) | 35,295 |
| 18 Sep 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 4,060 | +0.05 (+0.50%) | 2,834 |
| 17 Sep 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 4,040 | 0.0 (0.0%) | 61,298 |
| 14 Sep 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 4,040 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 4,040 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 10.1 | 10.1 | 10.05 | 10.1 | 4,040 | 0.0 (0.0%) | 446,060 |
| 11 Sep 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 4,040 | -0.03 (-0.30%) | 202,104 |
| 10 Sep 2018 | USD | 10.1999 | 10.1999 | 10.1303 | 10.1303 | 4,052.12 | +0.03 (+0.30%) | 1,110 |
| 7 Sep 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 4,040 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 10.04 | 10.1108 | 10.04 | 10.1 | 4,040 | +0.06 (+0.60%) | 50,666 |
| 5 Sep 2018 | USD | 9.85 | 10.04 | 9.85 | 10.04 | 4,016 | +0.074 (+0.74%) | 38,743 |
| 4 Sep 2018 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 3,986.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 3,986.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.966 | 9.966 | 9.966 | 9.966 | 3,986.4 | +0 (+0.0%) | 0 |
| 30 Aug 2018 | USD | 10.05 | 10.05 | 9.9658 | 9.9658 | 3,986.32 | -0.124 (-1.23%) | 4,135 |
