Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 4,036 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 4,036 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 4,036 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 10.1 | 10.1 | 10.05 | 10.09 | 4,036 | -0.01 (-0.10%) | 5,000 |
23 Aug 2018 | USD | 10.19 | 10.19 | 9.96 | 10.1 | 4,040 | -0.1 (-0.98%) | 5,700 |
22 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | 0.0 (0.0%) | 400 |
20 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | +0 (+0.0%) | 0 |
17 Aug 2018 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 4,079.96 | +0.271 (+2.73%) | 100 |
16 Aug 2018 | USD | 9.929 | 9.929 | 9.929 | 9.929 | 3,971.6 | -0 (0.0%) | 0 |
15 Aug 2018 | USD | 9.86 | 9.9293 | 9.86 | 9.9293 | 3,971.72 | -0.1 (-1.00%) | 204 |
14 Aug 2018 | USD | 10.0297 | 10.0297 | 10.0297 | 10.0297 | 4,011.88 | +0.18 (+1.82%) | 152 |
13 Aug 2018 | USD | 9.86 | 9.86 | 9.75 | 9.85 | 3,940 | 0.0 (0.0%) | 40,310 |
10 Aug 2018 | USD | 9.8501 | 9.8501 | 9.85 | 9.85 | 3,940 | -0.35 (-3.43%) | 617 |
9 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 4,080 | +0.4 (+4.08%) | 300 |
27 Jul 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 3,920 | -0.2 (-2%) | 650 |
26 Jul 2018 | USD | 10 | 10 | 10 | 10 | 4,000 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 9.84 | 10 | 9.84 | 10 | 4,000 | +0.125 (+1.26%) | 1,140 |
24 Jul 2018 | USD | 9.8573 | 9.8751 | 9.8573 | 9.8751 | 3,950.04 | -0.025 (-0.25%) | 1,510 |
23 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 3,960 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 3,960 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 3,960 | 0.0 (0.0%) | 0 |