Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 3,960 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 3,960 | 0.0 (0.0%) | 2,900 |
16 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 3,960 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 3,960 | +0.15 (+1.54%) | 1,000 |
12 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3,900 | 0.0 (0.0%) | 1,000 |
11 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3,900 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3,900 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3,900 | 0.0 (0.0%) | 1,000 |
6 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3,900 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 3,900 | -0 (0.0%) | 1,390 |
4 Jul 2018 | USD | 9.7501 | 9.7501 | 9.7501 | 9.7501 | 3,900.04 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.75 | 11.8 | 9.75 | 9.7501 | 3,900.04 | -0.01 (-0.10%) | 2,775 |
2 Jul 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 3,904 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 3,904 | +0.03 (+0.31%) | 100 |
28 Jun 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 3,892 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 3,892 | -0.02 (-0.21%) | 2,000 |
26 Jun 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3,900 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3,900 | -0.01 (-0.10%) | 150 |
22 Jun 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 3,904 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 3,904 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 9.791 | 9.791 | 9.75 | 9.76 | 3,904 | +0.02 (+0.21%) | 1,100 |
19 Jun 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 3,896 | +0.03 (+0.31%) | 100 |
18 Jun 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 3,884 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 3,884 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 3,884 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 9.785 | 9.8 | 9.71 | 9.71 | 3,884 | -0.04 (-0.41%) | 14,004 |
12 Jun 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3,900 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3,900 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3,900 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3,900 | 0.0 (0.0%) | 0 |