Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 9.65 | 9.75 | 9.65 | 9.75 | 3,900 | -0.03 (-0.31%) | 62,000 |
5 Jun 2018 | USD | 9.9132 | 9.9132 | 9.75 | 9.78 | 3,912 | +0.04 (+0.41%) | 10,400 |
4 Jun 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 3,896 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 3,896 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 3,896 | -0.01 (-0.10%) | 5,000 |
30 May 2018 | USD | 9.94 | 9.94 | 9.65 | 9.75 | 3,900 | -0.2 (-2.01%) | 22,300 |
29 May 2018 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 3,980 | +0.25 (+2.58%) | 1,054 |
28 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 100 |
22 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 9.65 | 9.94 | 9.65 | 9.7 | 3,880 | +0.04 (+0.41%) | 35,145 |
17 May 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 3,864 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 9.7 | 9.7 | 9.62 | 9.66 | 3,864 | -0.04 (-0.41%) | 77,100 |
15 May 2018 | USD | 9.65 | 9.7 | 9.62 | 9.7 | 3,880 | +0.09 (+0.94%) | 355,141 |
14 May 2018 | USD | 9.62 | 9.62 | 9.61 | 9.61 | 3,844 | 0.0 (0.0%) | 5,300 |
11 May 2018 | USD | 9.7 | 9.7858 | 9.61 | 9.61 | 3,844 | -0.09 (-0.93%) | 117,688 |
10 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 59,224 |
8 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 9.95 | 9.95 | 9.7 | 9.7 | 3,880 | -0.25 (-2.51%) | 1,894 |