| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 0.433 | 0.464 | 0.343 | 0.39 | 7.8 | -0.05 (-11.36%) | 88,400 |
| 16 Aug 2023 | USD | 0.45 | 0.473 | 0.42 | 0.44 | 8.8 | -0.03 (-6.38%) | 41,100 |
| 15 Aug 2023 | USD | 0.469 | 0.48 | 0.451 | 0.47 | 9.4 | +0.005 (+1.08%) | 27,200 |
| 14 Aug 2023 | USD | 0.45 | 0.47 | 0.45 | 0.465 | 9.3 | +0.006 (+1.31%) | 26,000 |
| 11 Aug 2023 | USD | 0.44 | 0.47 | 0.44 | 0.459 | 9.18 | -0.011 (-2.34%) | 66,600 |
| 10 Aug 2023 | USD | 0.481 | 0.5 | 0.47 | 0.47 | 9.4 | -0.01 (-2.08%) | 38,900 |
| 9 Aug 2023 | USD | 0.47 | 0.49 | 0.46 | 0.48 | 9.6 | +0.01 (+2.13%) | 48,400 |
| 8 Aug 2023 | USD | 0.466 | 0.504 | 0.46 | 0.47 | 9.4 | -0.01 (-2.08%) | 63,900 |
| 7 Aug 2023 | USD | 0.525 | 0.525 | 0.435 | 0.48 | 9.6 | -0.022 (-4.38%) | 106,000 |
| 4 Aug 2023 | USD | 0.501 | 0.54 | 0.501 | 0.502 | 10.04 | -0.008 (-1.57%) | 60,900 |
| 3 Aug 2023 | USD | 0.518 | 0.54 | 0.51 | 0.51 | 10.2 | -0.011 (-2.11%) | 30,800 |
| 2 Aug 2023 | USD | 0.519 | 0.55 | 0.503 | 0.521 | 10.42 | -0.014 (-2.62%) | 58,800 |
| 1 Aug 2023 | USD | 0.551 | 0.569 | 0.5 | 0.535 | 10.7 | -0.005 (-0.93%) | 100,300 |
| 31 Jul 2023 | USD | 0.534 | 0.578 | 0.53 | 0.54 | 10.8 | +0.008 (+1.50%) | 92,200 |
| 28 Jul 2023 | USD | 0.54 | 0.56 | 0.52 | 0.532 | 10.64 | +0.021 (+4.11%) | 86,000 |
| 27 Jul 2023 | USD | 0.551 | 0.6 | 0.5 | 0.511 | 10.22 | -0.051 (-9.07%) | 264,600 |
| 26 Jul 2023 | USD | 0.571 | 0.6 | 0.56 | 0.562 | 11.24 | -0.018 (-3.10%) | 129,900 |
| 25 Jul 2023 | USD | 0.591 | 0.616 | 0.56 | 0.58 | 11.6 | -0.029 (-4.76%) | 79,700 |
| 24 Jul 2023 | USD | 0.601 | 0.62 | 0.58 | 0.609 | 12.18 | +0.008 (+1.33%) | 41,100 |
| 21 Jul 2023 | USD | 0.611 | 0.63 | 0.6 | 0.601 | 12.02 | -0.009 (-1.48%) | 49,900 |
| 20 Jul 2023 | USD | 0.605 | 0.639 | 0.6 | 0.61 | 12.2 | -0.001 (-0.16%) | 52,400 |
| 19 Jul 2023 | USD | 0.635 | 0.64 | 0.611 | 0.611 | 12.22 | -0.014 (-2.24%) | 48,300 |
| 18 Jul 2023 | USD | 0.624 | 0.66 | 0.6 | 0.625 | 12.5 | +0.022 (+3.65%) | 76,000 |
| 17 Jul 2023 | USD | 0.611 | 0.66 | 0.6 | 0.603 | 12.06 | -0.023 (-3.67%) | 225,700 |
| 14 Jul 2023 | USD | 0.66 | 0.66 | 0.6 | 0.626 | 12.52 | -0.038 (-5.72%) | 79,500 |
| 13 Jul 2023 | USD | 0.631 | 0.748 | 0.6 | 0.664 | 13.28 | +0.064 (+10.67%) | 280,100 |
| 12 Jul 2023 | USD | 0.6 | 0.64 | 0.59 | 0.6 | 12 | +0.01 (+1.69%) | 73,100 |
| 11 Jul 2023 | USD | 0.599 | 0.64 | 0.565 | 0.59 | 11.8 | +0.02 (+3.51%) | 243,200 |
| 10 Jul 2023 | USD | 0.57 | 0.58 | 0.535 | 0.57 | 11.4 | +0.02 (+3.64%) | 115,200 |
| 7 Jul 2023 | USD | 0.59 | 0.59 | 0.52 | 0.55 | 11 | -0.015 (-2.65%) | 120,000 |
