Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 3,980 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 9.6 | 9.95 | 9.6 | 9.95 | 3,980 | +0.25 (+2.58%) | 1,574 |
23 Apr 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 200 |
18 Apr 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 3,880 | -0.05 (-0.51%) | 6,300 |
16 Apr 2018 | USD | 9.94 | 9.95 | 9.615 | 9.75 | 3,900 | +0.25 (+2.63%) | 13,329 |
13 Apr 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3,800 | -0.08 (-0.84%) | 100 |
12 Apr 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 9.56 | 9.58 | 9.1733 | 9.58 | 3,832 | 0.0 (0.0%) | 20,000 |
9 Apr 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 100 |
5 Apr 2018 | USD | 9.59 | 9.59 | 9.58 | 9.58 | 3,832 | -0.02 (-0.21%) | 19,637 |
4 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 3,840 | 0.0 (0.0%) | 400 |
3 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 3,840 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 3,840 | +0.02 (+0.21%) | 50,400 |
30 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 9.6 | 9.6 | 9.58 | 9.58 | 3,832 | -0.02 (-0.21%) | 800 |
27 Mar 2018 | USD | 9.6 | 9.684 | 9.59 | 9.6 | 3,840 | 0.0 (0.0%) | 57,100 |
26 Mar 2018 | USD | 9.6 | 9.6322 | 9.59 | 9.6 | 3,840 | 0.0 (0.0%) | 66,250 |
23 Mar 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 3,840 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 3,840 | -0.02 (-0.21%) | 210,000 |
21 Mar 2018 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 3,848 | +0.04 (+0.42%) | 17,701 |
20 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |