Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 3,832 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 9.62 | 9.62 | 9.58 | 9.58 | 3,832 | -0.04 (-0.42%) | 2,399 |
27 Feb 2018 | USD | 9.6 | 9.62 | 9.6 | 9.62 | 3,848 | 0.0 (0.0%) | 33,395 |
26 Feb 2018 | USD | 9.6 | 9.62 | 9.6 | 9.62 | 3,848 | 0.0 (0.0%) | 41,160 |