| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 0.58 | 0.59 | 0.53 | 0.565 | 11.3 | -0.015 (-2.59%) | 94,200 |
| 5 Jul 2023 | USD | 0.63 | 0.63 | 0.561 | 0.58 | 11.6 | -0.04 (-6.45%) | 111,500 |
| 3 Jul 2023 | USD | 0.601 | 0.631 | 0.601 | 0.62 | 12.4 | +0.015 (+2.48%) | 33,000 |
| 30 Jun 2023 | USD | 0.64 | 0.679 | 0.58 | 0.605 | 12.1 | -0.005 (-0.82%) | 129,400 |
| 29 Jun 2023 | USD | 0.71 | 0.712 | 0.61 | 0.61 | 12.2 | -0.09 (-12.86%) | 170,000 |
| 28 Jun 2023 | USD | 0.73 | 0.73 | 0.68 | 0.7 | 14 | +0.019 (+2.79%) | 20,800 |
| 27 Jun 2023 | USD | 0.64 | 0.735 | 0.64 | 0.681 | 13.62 | +0.058 (+9.31%) | 154,800 |
| 26 Jun 2023 | USD | 0.64 | 0.7 | 0.61 | 0.623 | 12.46 | -0.031 (-4.74%) | 60,400 |
| 23 Jun 2023 | USD | 0.637 | 0.725 | 0.615 | 0.654 | 13.08 | +0.016 (+2.51%) | 87,000 |
| 22 Jun 2023 | USD | 0.68 | 0.69 | 0.6 | 0.638 | 12.76 | +0.017 (+2.74%) | 35,400 |
| 21 Jun 2023 | USD | 0.69 | 0.69 | 0.56 | 0.621 | 12.42 | -0.049 (-7.31%) | 145,200 |
| 20 Jun 2023 | USD | 0.68 | 0.69 | 0.66 | 0.67 | 13.4 | -0.019 (-2.76%) | 59,400 |
| 16 Jun 2023 | USD | 0.67 | 0.72 | 0.67 | 0.689 | 13.78 | -0.001 (-0.14%) | 39,300 |
| 15 Jun 2023 | USD | 0.71 | 0.726 | 0.68 | 0.69 | 13.8 | -0.01 (-1.43%) | 65,000 |
| 14 Jun 2023 | USD | 0.7 | 0.714 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 24,400 |
| 13 Jun 2023 | USD | 0.71 | 0.729 | 0.7 | 0.7 | 14 | -0.01 (-1.41%) | 54,400 |
| 12 Jun 2023 | USD | 0.73 | 0.73 | 0.7 | 0.71 | 14.2 | +0.009 (+1.28%) | 8,500 |
| 9 Jun 2023 | USD | 0.74 | 0.74 | 0.69 | 0.701 | 14.02 | -0.009 (-1.27%) | 32,200 |
| 8 Jun 2023 | USD | 0.72 | 0.733 | 0.694 | 0.71 | 14.2 | 0.0 (0.0%) | 43,400 |
| 7 Jun 2023 | USD | 0.73 | 0.73 | 0.7 | 0.71 | 14.2 | +0.01 (+1.43%) | 34,300 |
| 6 Jun 2023 | USD | 0.691 | 0.7 | 0.68 | 0.7 | 14 | +0.009 (+1.30%) | 25,400 |
| 5 Jun 2023 | USD | 0.705 | 0.74 | 0.69 | 0.691 | 13.82 | -0.019 (-2.68%) | 28,800 |
| 2 Jun 2023 | USD | 0.714 | 0.731 | 0.699 | 0.71 | 14.2 | +0.01 (+1.43%) | 38,900 |
| 1 Jun 2023 | USD | 0.725 | 0.74 | 0.67 | 0.7 | 14 | -0.019 (-2.64%) | 44,600 |
| 31 May 2023 | USD | 0.72 | 0.75 | 0.71 | 0.719 | 14.38 | -0.021 (-2.84%) | 25,500 |
| 30 May 2023 | USD | 0.79 | 0.79 | 0.72 | 0.74 | 14.8 | -0.01 (-1.33%) | 37,500 |
| 26 May 2023 | USD | 0.75 | 0.79 | 0.75 | 0.75 | 15 | -0.01 (-1.32%) | 24,600 |
| 25 May 2023 | USD | 0.787 | 0.79 | 0.74 | 0.76 | 15.2 | -0.016 (-2.06%) | 7,100 |
| 24 May 2023 | USD | 0.81 | 0.81 | 0.71 | 0.776 | 15.52 | -0.024 (-3.00%) | 53,800 |
| 23 May 2023 | USD | 0.76 | 0.825 | 0.76 | 0.8 | 16 | +0.04 (+5.26%) | 108,800 |
