| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 0.84 | 0.85 | 0.761 | 0.8 | 16 | -0.01 (-1.23%) | 73,200 |
| 6 Apr 2023 | USD | 0.8 | 0.83 | 0.752 | 0.81 | 16.2 | +0.01 (+1.25%) | 31,000 |
| 5 Apr 2023 | USD | 0.86 | 0.89 | 0.75 | 0.8 | 16 | -0.04 (-4.76%) | 39,300 |
| 4 Apr 2023 | USD | 0.825 | 0.9 | 0.812 | 0.84 | 16.8 | -0.01 (-1.18%) | 23,900 |
| 3 Apr 2023 | USD | 0.81 | 0.86 | 0.8 | 0.85 | 17 | +0.05 (+6.25%) | 98,500 |
| 31 Mar 2023 | USD | 0.818 | 0.84 | 0.774 | 0.8 | 16 | -0.01 (-1.23%) | 24,100 |
| 30 Mar 2023 | USD | 0.79 | 0.85 | 0.79 | 0.81 | 16.2 | +0.001 (+0.12%) | 25,900 |
| 29 Mar 2023 | USD | 0.775 | 0.85 | 0.74 | 0.809 | 16.18 | +0.013 (+1.63%) | 142,800 |
| 28 Mar 2023 | USD | 0.86 | 0.87 | 0.78 | 0.796 | 15.92 | -0.014 (-1.73%) | 29,600 |
| 27 Mar 2023 | USD | 0.76 | 0.85 | 0.76 | 0.81 | 16.2 | +0.022 (+2.79%) | 28,800 |
| 24 Mar 2023 | USD | 0.76 | 0.8 | 0.751 | 0.788 | 15.76 | +0.008 (+1.03%) | 19,900 |
| 23 Mar 2023 | USD | 0.78 | 0.82 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 46,400 |
| 22 Mar 2023 | USD | 0.83 | 0.83 | 0.775 | 0.78 | 15.6 | +0.005 (+0.65%) | 48,100 |
| 21 Mar 2023 | USD | 0.79 | 0.79 | 0.74 | 0.775 | 15.5 | -0.005 (-0.64%) | 37,700 |
| 20 Mar 2023 | USD | 0.75 | 0.821 | 0.75 | 0.78 | 15.6 | +0.038 (+5.12%) | 42,900 |
| 17 Mar 2023 | USD | 0.88 | 0.98 | 0.68 | 0.742 | 14.84 | -0.108 (-12.71%) | 302,100 |
| 16 Mar 2023 | USD | 0.8 | 0.86 | 0.8 | 0.85 | 17 | +0.02 (+2.41%) | 22,100 |
| 15 Mar 2023 | USD | 0.84 | 0.86 | 0.802 | 0.83 | 16.6 | 0.0 (0.0%) | 33,400 |
| 14 Mar 2023 | USD | 0.801 | 0.9 | 0.801 | 0.83 | 16.6 | +0.029 (+3.62%) | 56,300 |
| 13 Mar 2023 | USD | 0.831 | 0.855 | 0.76 | 0.801 | 16.02 | -0.059 (-6.86%) | 158,200 |
| 10 Mar 2023 | USD | 0.868 | 0.94 | 0.85 | 0.86 | 17.2 | -0.02 (-2.27%) | 85,900 |
| 9 Mar 2023 | USD | 0.92 | 0.92 | 0.87 | 0.88 | 17.6 | -0.04 (-4.35%) | 29,200 |
| 8 Mar 2023 | USD | 0.88 | 0.92 | 0.87 | 0.92 | 18.4 | +0.022 (+2.45%) | 26,200 |
| 7 Mar 2023 | USD | 0.89 | 0.9 | 0.88 | 0.898 | 17.96 | -0.011 (-1.21%) | 14,100 |
| 6 Mar 2023 | USD | 0.923 | 0.93 | 0.9 | 0.909 | 18.18 | +0.011 (+1.22%) | 17,300 |
| 3 Mar 2023 | USD | 0.92 | 0.953 | 0.898 | 0.898 | 17.96 | -0.029 (-3.13%) | 54,700 |
| 2 Mar 2023 | USD | 0.88 | 0.939 | 0.87 | 0.927 | 18.54 | +0.028 (+3.11%) | 79,900 |
| 1 Mar 2023 | USD | 0.904 | 0.93 | 0.85 | 0.899 | 17.98 | -0.006 (-0.66%) | 60,700 |
| 28 Feb 2023 | USD | 0.95 | 0.95 | 0.904 | 0.905 | 18.1 | -0.002 (-0.22%) | 44,000 |
| 27 Feb 2023 | USD | 0.9 | 0.99 | 0.9 | 0.907 | 18.14 | -0.023 (-2.47%) | 96,700 |
