Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.0085 | 0.0085 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 19,823 |
23 May 2024 | USD | 0.0032 | 0.0086 | 0.0032 | 0.004 | 0.004 | +0 (+2.56%) | 14,434 |
22 May 2024 | USD | 0.0014 | 0.0072 | 0.0014 | 0.0039 | 0.0039 | +0 (+11.43%) | 81,638 |
20 May 2024 | USD | 0.0014 | 0.0035 | 0.0014 | 0.0035 | 0.0035 | +0.001 (+40%) | 5,150 |
14 May 2024 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 1,300 |
13 May 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 35,800 |
10 May 2024 | USD | 0.0026 | 0.0089 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-42.22%) | 125,965 |
9 May 2024 | USD | 0.0089 | 0.0089 | 0.0026 | 0.0045 | 0.0045 | 0.0 (0.0%) | 5,931 |
8 May 2024 | USD | 0.0057 | 0.0057 | 0.0045 | 0.0045 | 0.0045 | +0.002 (+73.08%) | 15,500 |
7 May 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 500 |
6 May 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2,501 |
3 May 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.006 (-71.11%) | 400 |
2 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 1,000 |
30 Apr 2024 | USD | 0.0084 | 0.0095 | 0.0082 | 0.0095 | 0.0095 | +0.008 (+578.57%) | 45,653 |
29 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0055 | 0.0055 | 0.0014 | 0.0014 | 0.0014 | -0.005 (-78.79%) | 104,402 |
23 Apr 2024 | USD | 0.0032 | 0.0066 | 0.0032 | 0.0066 | 0.0066 | +0.002 (+57.14%) | 44,468 |
22 Apr 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 6,252 |
19 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+7.14%) | 685 |
18 Apr 2024 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | -0.005 (-52.81%) | 12,700 |
17 Apr 2024 | USD | 0.0052 | 0.0096 | 0.0013 | 0.0089 | 0.0089 | +0.004 (+71.15%) | 81,380 |
16 Apr 2024 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0.001 (+30%) | 79,606 |
15 Apr 2024 | USD | 0.0042 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 13,075 |
12 Apr 2024 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 0.004 | +0.003 (+233.33%) | 7,790 |
11 Apr 2024 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-45.45%) | 1,600 |
10 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.005 | 0.005 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 9,999 |