KraneShares MSCI China ESG Lea Recent Share Price (LSE:KESG)

LSE:KESG - KraneShares MSCI China ESG Lea KraneShares MSCI China ESG Lea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	USD	20.12	20.2825	20.12	20.2825	20.2825	+0.243 (+1.22%)	250
14 Aug 2024	USD	20.085	20.085	20.039	20.039	20.039	-0.248 (-1.22%)	118
13 Aug 2024	USD	20.2875	20.2875	20.2875	20.2875	20.2875	+0.188 (+0.93%)	0
12 Aug 2024	USD	20.1	20.1	20.1	20.1	20.1	+0.024 (+0.12%)	49
9 Aug 2024	USD	20.02	20.0765	20.02	20.0765	20.0765	-0.088 (-0.44%)	49
8 Aug 2024	USD	20.165	20.165	20.165	20.165	20.165	+0.282 (+1.42%)	0
7 Aug 2024	USD	19.883	19.883	19.883	19.883	19.883	+0.219 (+1.11%)	0
6 Aug 2024	USD	19.664	19.664	19.664	19.664	19.664	-0.046 (-0.23%)	0
5 Aug 2024	USD	19.35	19.71	19.35	19.71	19.71	-0.027 (-0.14%)	101
2 Aug 2024	USD	19.737	19.737	19.737	19.737	19.737	-0.227 (-1.14%)	0
1 Aug 2024	USD	19.964	19.964	19.964	19.964	19.964	-0.261 (-1.29%)	0
31 Jul 2024	USD	20.225	20.225	20.225	20.225	20.225	+0.363 (+1.83%)	0
30 Jul 2024	USD	19.862	19.862	19.862	19.862	19.862	-0.147 (-0.74%)	0
29 Jul 2024	USD	20.27	20.27	20.0095	20.0095	20.0095	-0.028 (-0.14%)	0
26 Jul 2024	USD	19.968	20.0375	19.968	20.0375	20.0375	+0.041 (+0.21%)	1,000
25 Jul 2024	USD	19.896	19.9965	19.894	19.9965	19.9965	-0.231 (-1.14%)	5,951
24 Jul 2024	USD	20.075	20.2275	20.075	20.2275	20.2275	-0.12 (-0.59%)	6,600
23 Jul 2024	USD	20.3475	20.3475	20.3475	20.3475	20.3475	-0.3 (-1.45%)	0
22 Jul 2024	USD	20.705	20.705	20.6475	20.6475	20.6475	+0.29 (+1.42%)	0
19 Jul 2024	USD	20.3575	20.3575	20.3575	20.3575	20.3575	-0.223 (-1.08%)	0
18 Jul 2024	USD	20.5069	20.58	20.5069	20.58	20.58	-0.113 (-0.54%)	118
17 Jul 2024	USD	20.6925	20.6925	20.6925	20.6925	20.6925	-0.01 (-0.05%)	0
16 Jul 2024	USD	20.7025	20.7025	20.7025	20.7025	20.7025	-0.172 (-0.83%)	0
15 Jul 2024	USD	20.91	20.91	20.875	20.875	20.875	-0.443 (-2.08%)	240
12 Jul 2024	USD	21.285	21.3175	21.225	21.3175	21.3175	+0.253 (+1.20%)	925
11 Jul 2024	USD	21.065	21.065	21.065	21.065	21.065	+0.502 (+2.44%)	0
10 Jul 2024	USD	20.515	20.5625	20.515	20.5625	20.5625	+0.155 (+0.76%)	500
9 Jul 2024	USD	20.4075	20.4075	20.4075	20.4075	20.4075	+0.207 (+1.03%)	0
8 Jul 2024	USD	20.1395	20.2	20.1395	20.2	20.2	-0.083 (-0.41%)	448
5 Jul 2024	USD	20.2825	20.2825	20.2825	20.2825	20.2825	-0.403 (-1.95%)	0

First
1
2
3
4
5
Last

Unicorn Response |