KraneShares MSCI China ESG Lea Recent Share Price (LSE:KESG)

LSE:KESG - KraneShares MSCI China ESG Lea KraneShares MSCI China ESG Lea
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	23.8375	23.8375	23.8375	23.8375	23.8375	+0.495 (+2.12%)	0
21 Jul 2023	USD	23.3425	23.3425	23.3425	23.3425	23.3425	+0.13 (+0.56%)	0
20 Jul 2023	USD	23.2125	23.2125	23.2125	23.2125	23.2125	-0.215 (-0.92%)	0
19 Jul 2023	USD	23.1915	23.4275	23.1915	23.4275	23.4275	+0.193 (+0.83%)	3,200
18 Jul 2023	USD	23.235	23.235	23.235	23.235	23.235	-0.263 (-1.12%)	0
17 Jul 2023	USD	23.4975	23.4975	23.4975	23.4975	23.4975	-0.287 (-1.21%)	0
14 Jul 2023	USD	23.65	23.785	23.65	23.785	23.785	-0.253 (-1.05%)	124
13 Jul 2023	USD	24.0375	24.0375	24.0375	24.0375	24.0375	+0.357 (+1.51%)	0
12 Jul 2023	USD	23.68	23.68	23.68	23.68	23.68	+0.635 (+2.76%)	0
11 Jul 2023	USD	23.045	23.045	23.045	23.045	23.045	+0.005 (+0.02%)	0
10 Jul 2023	USD	22.63	23.04	22.63	23.04	23.04	+0.147 (+0.64%)	5
7 Jul 2023	USD	22.8925	22.8925	22.8925	22.8925	22.8925	+0.547 (+2.45%)	0
6 Jul 2023	USD	22.345	22.585	22.345	22.345	22.345	-0.745 (-3.23%)	572
5 Jul 2023	USD	23.25	23.305	23.09	23.09	23.09	-0.435 (-1.85%)	3
4 Jul 2023	USD	23.665	23.665	23.525	23.525	23.525	+0.177 (+0.76%)	0
3 Jul 2023	USD	23.355	23.355	23.3475	23.3475	23.3475	+0.36 (+1.57%)	29
30 Jun 2023	USD	22.975	22.9875	22.975	22.9875	22.9875	+0.292 (+1.29%)	2
29 Jun 2023	USD	22.695	22.695	22.695	22.695	22.695	-0.263 (-1.14%)	0
28 Jun 2023	USD	22.9575	22.9575	22.9575	22.9575	22.9575	-0.235 (-1.01%)	0
27 Jun 2023	USD	23.08	23.1925	23.08	23.1925	23.1925	+0.47 (+2.07%)	50
26 Jun 2023	USD	22.7225	22.7225	22.7225	22.7225	22.7225	+0.203 (+0.90%)	0
23 Jun 2023	USD	22.91	22.91	22.52	22.52	22.52	-0.662 (-2.86%)	3,883
22 Jun 2023	USD	23.16	23.1825	23.16	23.1825	23.1825	+0.02 (+0.09%)	2,117
21 Jun 2023	USD	23.065	23.275	23.065	23.1625	23.1625	-0.163 (-0.70%)	6,171
20 Jun 2023	USD	23.3067	23.325	23.3067	23.325	23.325	-0.85 (-3.52%)	301
19 Jun 2023	USD	24.175	24.175	24.175	24.175	24.175	-0.122 (-0.50%)	0
16 Jun 2023	USD	24.2975	24.2975	24.2975	24.2975	24.2975	+0.003 (+0.01%)	0
15 Jun 2023	USD	24.295	24.295	24.295	24.295	24.295	+0.463 (+1.94%)	0
14 Jun 2023	USD	23.8325	23.8325	23.8325	23.8325	23.8325	+0.255 (+1.08%)	0
13 Jun 2023	USD	23.5775	23.5775	23.5775	23.5775	23.5775	+0.258 (+1.10%)	0

First
8
9
10
11
12
Last

Unicorn Response |