KraneShares MSCI China ESG Lea Recent Share Price (LSE:KESG)

LSE:KESG - KraneShares MSCI China ESG Lea KraneShares MSCI China ESG Lea
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2023	USD	23.32	23.32	23.32	23.32	23.32	+0.03 (+0.13%)	0
9 Jun 2023	USD	23.29	23.29	23.29	23.29	23.29	-0.003 (-0.01%)	0
8 Jun 2023	USD	23.2925	23.2925	23.2925	23.2925	23.2925	+0.105 (+0.45%)	0
7 Jun 2023	USD	23.22	23.22	23.145	23.1875	23.1875	+0.033 (+0.14%)	3,050
6 Jun 2023	USD	23.155	23.155	23.155	23.155	23.155	+0.345 (+1.51%)	0
5 Jun 2023	USD	22.905	22.905	22.81	22.81	22.81	-0.24 (-1.04%)	2
2 Jun 2023	USD	22.5	23.05	22.5	23.05	23.05	+0.755 (+3.39%)	268
1 Jun 2023	USD	21.925	22.295	21.925	22.295	22.295	+0.752 (+3.49%)	50
31 May 2023	USD	21.85	21.85	21.5425	21.5425	21.5425	-0.395 (-1.80%)	3
30 May 2023	USD	22.385	22.385	21.9375	21.9375	21.9375	-0.752 (-3.32%)	133
26 May 2023	USD	22.69	22.69	22.69	22.69	22.69	+0.307 (+1.37%)	0
25 May 2023	USD	22.3825	22.3825	22.3825	22.3825	22.3825	-0.365 (-1.60%)	0
24 May 2023	USD	23.105	23.105	22.7475	22.7475	22.7475	-0.655 (-2.80%)	38
23 May 2023	USD	23.4025	23.4025	23.4025	23.4025	23.4025	-0.425 (-1.78%)	89
22 May 2023	USD	23.76	23.8275	23.755	23.8275	23.8275	+0.405 (+1.73%)	320
19 May 2023	USD	23.4225	23.4225	23.4225	23.4225	23.4225	-0.155 (-0.66%)	0
18 May 2023	USD	23.73	23.73	23.5775	23.5775	23.5775	-0.268 (-1.12%)	9
17 May 2023	USD	23.505	23.845	23.505	23.845	23.845	-0.343 (-1.42%)	7
16 May 2023	USD	24.055	24.1875	24.055	24.1875	24.1875	-0.1 (-0.41%)	1
15 May 2023	USD	24.2875	24.2875	24.2875	24.2875	24.2875	+0.815 (+3.47%)	0
12 May 2023	USD	23.4725	23.4725	23.4725	23.4725	23.4725	-0.318 (-1.33%)	0
11 May 2023	USD	23.615	23.79	23.615	23.79	23.79	-0.013 (-0.05%)	436
10 May 2023	USD	23.8025	23.8025	23.8025	23.8025	23.8025	+0.087 (+0.37%)	0
9 May 2023	USD	23.565	23.815	23.565	23.715	23.715	-0.27 (-1.13%)	4
5 May 2023	USD	23.985	23.985	23.985	23.985	23.985	+0.287 (+1.21%)	0
4 May 2023	USD	23.6975	23.6975	23.6975	23.6975	23.6975	+0.27 (+1.15%)	0
3 May 2023	USD	23.265	23.4275	23.265	23.4275	23.4275	+0.107 (+0.46%)	88
2 May 2023	USD	23.775	23.775	23.32	23.32	23.32	-0.52 (-2.18%)	0
28 Apr 2023	USD	23.775	23.84	23.775	23.84	23.84	+0.125 (+0.53%)	32
27 Apr 2023	USD	23.715	23.715	23.715	23.715	23.715	+0.122 (+0.52%)	0

First
9
10
11
12
13
Last

Unicorn Response |