KraneShares MSCI China ESG Lea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
+0.365 (+1.57%)
|
0 |
| 25 Apr 2023 |
USD |
23.3085 |
23.375 |
23.2275 |
23.2275 |
23.2275 |
-0.652 (-2.73%)
|
321 |
| 24 Apr 2023 |
USD |
23.88 |
23.88 |
23.88 |
23.88 |
23.88 |
-0.247 (-1.03%)
|
0 |
| 21 Apr 2023 |
USD |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
24.1275 |
-0.547 (-2.22%)
|
0 |
| 20 Apr 2023 |
USD |
24.675 |
24.675 |
24.675 |
24.675 |
24.675 |
-0.052 (-0.21%)
|
0 |
| 19 Apr 2023 |
USD |
24.7275 |
24.7275 |
24.7275 |
24.7275 |
24.7275 |
-0.28 (-1.12%)
|
0 |
| 18 Apr 2023 |
USD |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
+0.07 (+0.28%)
|
0 |
| 17 Apr 2023 |
USD |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
+0.49 (+2.00%)
|
0 |
| 14 Apr 2023 |
USD |
24.4475 |
24.4475 |
24.4475 |
24.4475 |
24.4475 |
-0.278 (-1.12%)
|
0 |
| 13 Apr 2023 |
USD |
24.67 |
24.725 |
24.67 |
24.725 |
24.725 |
+0.417 (+1.72%)
|
10 |
| 12 Apr 2023 |
USD |
24.605 |
24.605 |
24.3075 |
24.3075 |
24.3075 |
-0.583 (-2.34%)
|
462 |
| 11 Apr 2023 |
USD |
24.79 |
24.98 |
24.79 |
24.89 |
24.89 |
+0.275 (+1.12%)
|
38 |
| 6 Apr 2023 |
USD |
24.615 |
24.615 |
24.615 |
24.615 |
24.615 |
+0.297 (+1.22%)
|
0 |
| 5 Apr 2023 |
USD |
24.565 |
24.565 |
24.3175 |
24.3175 |
24.3175 |
-0.307 (-1.25%)
|
279 |
| 4 Apr 2023 |
USD |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
-0.205 (-0.83%)
|
0 |
| 3 Apr 2023 |
USD |
24.77 |
24.83 |
24.615 |
24.83 |
24.83 |
-0.122 (-0.49%)
|
136 |
| 31 Mar 2023 |
USD |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
24.9525 |
-0.188 (-0.75%)
|
0 |
| 30 Mar 2023 |
USD |
25.14 |
25.14 |
25.14 |
25.14 |
25.14 |
+0.273 (+1.10%)
|
0 |
| 29 Mar 2023 |
USD |
24.8675 |
24.8675 |
24.8675 |
24.8675 |
24.8675 |
+0.21 (+0.85%)
|
0 |
| 28 Mar 2023 |
USD |
24.6575 |
24.6575 |
24.6575 |
24.6575 |
24.6575 |
+0.77 (+3.22%)
|
0 |
| 27 Mar 2023 |
USD |
23.96 |
23.96 |
23.84 |
23.8875 |
23.8875 |
-0.438 (-1.80%)
|
51 |
| 24 Mar 2023 |
USD |
24.285 |
24.325 |
24.285 |
24.325 |
24.325 |
-0.355 (-1.44%)
|
710 |
| 23 Mar 2023 |
USD |
24.68 |
24.68 |
24.68 |
24.68 |
24.68 |
+0.662 (+2.76%)
|
0 |
| 22 Mar 2023 |
USD |
24.09 |
24.09 |
24.0175 |
24.0175 |
24.0175 |
+0.323 (+1.36%)
|
48 |
| 21 Mar 2023 |
USD |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
+0.247 (+1.06%)
|
0 |
| 20 Mar 2023 |
USD |
23.4475 |
23.4475 |
23.4475 |
23.4475 |
23.4475 |
-0.048 (-0.20%)
|
0 |
| 17 Mar 2023 |
USD |
23.495 |
23.495 |
23.495 |
23.495 |
23.495 |
+0.035 (+0.15%)
|
0 |
| 16 Mar 2023 |
USD |
23.165 |
23.46 |
23.165 |
23.46 |
23.46 |
+0.487 (+2.12%)
|
37 |
| 15 Mar 2023 |
USD |
23.605 |
23.605 |
22.9725 |
22.9725 |
22.9725 |
-0.515 (-2.19%)
|
0 |
| 14 Mar 2023 |
USD |
23.38 |
23.4875 |
23.3 |
23.4875 |
23.4875 |
+0.095 (+0.41%)
|
22 |
