KraneShares MSCI China ESG Lea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
USD |
23.3925 |
23.3925 |
23.3925 |
23.3925 |
23.3925 |
-0.01 (-0.04%)
|
0 |
| 10 Mar 2023 |
USD |
23.4025 |
23.4025 |
23.4025 |
23.4025 |
23.4025 |
-0.013 (-0.05%)
|
0 |
| 9 Mar 2023 |
USD |
23.415 |
23.415 |
23.415 |
23.415 |
23.415 |
-0.585 (-2.44%)
|
0 |
| 8 Mar 2023 |
USD |
24 |
24 |
24 |
24 |
24 |
-0.425 (-1.74%)
|
0 |
| 7 Mar 2023 |
USD |
24.585 |
24.585 |
24.425 |
24.425 |
24.425 |
-0.55 (-2.20%)
|
700 |
| 6 Mar 2023 |
USD |
24.975 |
24.975 |
24.975 |
24.975 |
24.975 |
-0.115 (-0.46%)
|
0 |
| 3 Mar 2023 |
USD |
24.98 |
25.09 |
24.98 |
25.09 |
25.09 |
+0.133 (+0.53%)
|
300 |
| 2 Mar 2023 |
USD |
25 |
25 |
24.885 |
24.9575 |
24.9575 |
+0.19 (+0.77%)
|
702 |
| 1 Mar 2023 |
USD |
24.7675 |
24.7675 |
24.7675 |
24.7675 |
24.7675 |
+0.805 (+3.36%)
|
0 |
| 28 Feb 2023 |
USD |
23.855 |
23.9625 |
23.855 |
23.9625 |
23.9625 |
-0.215 (-0.89%)
|
1 |
| 27 Feb 2023 |
USD |
24.1775 |
24.1775 |
24.1775 |
24.1775 |
24.1775 |
+0.438 (+1.84%)
|
0 |
| 24 Feb 2023 |
USD |
24.155 |
24.155 |
23.74 |
23.74 |
23.74 |
-0.855 (-3.48%)
|
1 |
| 23 Feb 2023 |
USD |
24.695 |
24.695 |
24.595 |
24.595 |
24.595 |
-0.095 (-0.38%)
|
2 |
| 22 Feb 2023 |
USD |
24.855 |
24.855 |
24.69 |
24.69 |
24.69 |
-0.245 (-0.98%)
|
4 |
| 21 Feb 2023 |
USD |
24.935 |
24.935 |
24.935 |
24.935 |
24.935 |
-0.667 (-2.61%)
|
0 |
| 20 Feb 2023 |
USD |
25.6025 |
25.6025 |
25.6025 |
25.6025 |
25.6025 |
+0.713 (+2.86%)
|
0 |
| 17 Feb 2023 |
USD |
24.89 |
24.89 |
24.89 |
24.89 |
24.89 |
-0.667 (-2.61%)
|
0 |
| 16 Feb 2023 |
USD |
25.5575 |
25.5575 |
25.5575 |
25.5575 |
25.5575 |
+0.03 (+0.12%)
|
0 |
| 15 Feb 2023 |
USD |
25.585 |
25.585 |
25.5275 |
25.5275 |
25.5275 |
-0.233 (-0.90%)
|
2 |
| 14 Feb 2023 |
USD |
25.76 |
25.76 |
25.76 |
25.76 |
25.76 |
-0.347 (-1.33%)
|
0 |
| 13 Feb 2023 |
USD |
26.1075 |
26.1075 |
26.1075 |
26.1075 |
26.1075 |
+0.32 (+1.24%)
|
0 |
| 10 Feb 2023 |
USD |
25.7875 |
25.7875 |
25.7875 |
25.7875 |
25.7875 |
-0.583 (-2.21%)
|
0 |
| 9 Feb 2023 |
USD |
26.49 |
26.49 |
26.37 |
26.37 |
26.37 |
+0.522 (+2.02%)
|
180 |
| 8 Feb 2023 |
USD |
26.265 |
26.265 |
25.8475 |
25.8475 |
25.8475 |
-0.268 (-1.02%)
|
113 |
| 7 Feb 2023 |
USD |
26.395 |
26.395 |
26.115 |
26.115 |
26.115 |
+0.025 (+0.10%)
|
260 |
| 6 Feb 2023 |
USD |
25.985 |
26.09 |
25.985 |
26.09 |
26.09 |
-0.557 (-2.09%)
|
175 |
| 3 Feb 2023 |
USD |
26.6475 |
26.6475 |
26.6475 |
26.6475 |
26.6475 |
-0.535 (-1.97%)
|
0 |
| 2 Feb 2023 |
USD |
27.334 |
27.334 |
27.1825 |
27.1825 |
27.1825 |
-0.195 (-0.71%)
|
537 |
| 1 Feb 2023 |
USD |
27.3775 |
27.3775 |
27.3775 |
27.3775 |
27.3775 |
+0.455 (+1.69%)
|
0 |
| 31 Jan 2023 |
USD |
26.785 |
26.9225 |
26.785 |
26.9225 |
26.9225 |
-0.44 (-1.61%)
|
4 |
