KraneShares MSCI China ESG Lea Recent Share Price (LSE:KESG)

LSE:KESG - KraneShares MSCI China ESG Lea KraneShares MSCI China ESG Lea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	USD	18.9	18.9	18.812	18.812	18.812	+0.168 (+0.90%)	1,238
1 Nov 2022	USD	18.716	18.716	18.644	18.644	18.644	+0.868 (+4.88%)	96
31 Oct 2022	USD	17.524	17.776	17.524	17.776	17.776	-1.13 (-5.98%)	4
28 Oct 2022	USD	18.906	18.906	18.906	18.906	18.906	0.0 (0.0%)	0
27 Oct 2022	USD	18.906	18.906	18.906	18.906	18.906	-0.377 (-1.96%)	0
26 Oct 2022	USD	18.744	19.283	18.744	19.283	19.283	+0.808 (+4.37%)	26
25 Oct 2022	USD	18.382	18.475	18.382	18.475	18.475	+0.334 (+1.84%)	206
24 Oct 2022	USD	18.288	18.33	18.141	18.141	18.141	-1.784 (-8.96%)	207
21 Oct 2022	USD	19.8	19.9255	19.8	19.9255	19.9255	-0.17 (-0.84%)	50
20 Oct 2022	USD	20.035	20.095	20.035	20.095	20.095	+0.05 (+0.25%)	553
19 Oct 2022	USD	20.045	20.045	20.045	20.045	20.045	-0.475 (-2.31%)	0
18 Oct 2022	USD	20.52	20.52	20.52	20.52	20.52	-0.233 (-1.12%)	0
17 Oct 2022	USD	20.39	20.7525	20.39	20.7525	20.7525	+0.45 (+2.22%)	364
14 Oct 2022	USD	20.73	20.73	20.3025	20.3025	20.3025	+0.133 (+0.66%)	3
13 Oct 2022	USD	20.17	20.17	20.17	20.17	20.17	-0.122 (-0.60%)	0
12 Oct 2022	USD	20.4	20.4	20.2925	20.2925	20.2925	-0.163 (-0.79%)	5
11 Oct 2022	USD	20.455	20.455	20.455	20.455	20.455	-0.395 (-1.89%)	0
10 Oct 2022	USD	20.85	20.85	20.85	20.85	20.85	-0.825 (-3.81%)	0
7 Oct 2022	USD	21.675	21.675	21.675	21.675	21.675	-0.52 (-2.34%)	0
6 Oct 2022	USD	22.19	22.4132	22.19	22.195	22.195	-0.058 (-0.26%)	5,100
5 Oct 2022	USD	22.2525	22.2525	22.2525	22.2525	22.2525	-0.29 (-1.29%)	0
4 Oct 2022	USD	22.5425	22.5425	22.5425	22.5425	22.5425	+1.018 (+4.73%)	0
3 Oct 2022	USD	21.525	21.525	21.525	21.525	21.525	-0.083 (-0.38%)	0
30 Sep 2022	USD	21.6075	21.6075	21.6075	21.6075	21.6075	+0.152 (+0.71%)	0
29 Sep 2022	USD	21.57	21.57	21.455	21.455	21.455	-0.505 (-2.30%)	17
28 Sep 2022	USD	21.96	21.96	21.96	21.96	21.96	-0.165 (-0.75%)	0
27 Sep 2022	USD	22.125	22.125	22.125	22.125	22.125	-0.03 (-0.14%)	0
26 Sep 2022	USD	22.125	22.155	22.125	22.155	22.155	+0.29 (+1.33%)	0
23 Sep 2022	USD	21.865	21.865	21.865	21.865	21.865	-0.407 (-1.83%)	0
22 Sep 2022	USD	22.2725	22.2725	22.2725	22.2725	22.2725	-0.312 (-1.38%)	0

Unicorn Response |