KraneShares MSCI China ESG Lea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2021 |
USD |
39.53 |
39.53 |
39.53 |
39.53 |
39.53 |
+0.092 (+0.23%)
|
0 |
| 9 Jul 2021 |
USD |
39.43 |
39.55 |
39.02 |
39.4375 |
39.4375 |
+0.735 (+1.90%)
|
1,507 |
| 8 Jul 2021 |
USD |
39 |
39 |
38.45 |
38.7025 |
38.7025 |
-1.135 (-2.85%)
|
860 |
| 7 Jul 2021 |
USD |
40.32 |
40.32 |
39.645 |
39.8375 |
39.8375 |
-0.087 (-0.22%)
|
641 |
| 6 Jul 2021 |
USD |
40.245 |
40.245 |
39.925 |
39.925 |
39.925 |
-0.68 (-1.67%)
|
1 |
| 5 Jul 2021 |
USD |
40.555 |
40.605 |
40.495 |
40.605 |
40.605 |
-0.15 (-0.37%)
|
559 |
| 2 Jul 2021 |
USD |
40.95 |
41.165 |
40.35 |
40.755 |
40.755 |
-0.66 (-1.59%)
|
56 |
| 1 Jul 2021 |
USD |
42 |
42 |
41.415 |
41.415 |
41.415 |
-0.388 (-0.93%)
|
108 |
| 30 Jun 2021 |
USD |
41.935 |
41.935 |
41.8025 |
41.8025 |
41.8025 |
-0.122 (-0.29%)
|
30 |
| 29 Jun 2021 |
USD |
42.1 |
42.1 |
41.925 |
41.925 |
41.925 |
-0.323 (-0.76%)
|
12 |
| 28 Jun 2021 |
USD |
42.32 |
42.365 |
42.2475 |
42.2475 |
42.2475 |
+0.515 (+1.23%)
|
3,749 |
| 25 Jun 2021 |
USD |
42.085 |
42.085 |
41.7325 |
41.7325 |
41.7325 |
+0.517 (+1.26%)
|
0 |
| 24 Jun 2021 |
USD |
40.89 |
41.215 |
40.87 |
41.215 |
41.215 |
+0.22 (+0.54%)
|
5,100 |
| 23 Jun 2021 |
USD |
40.515 |
40.995 |
40.515 |
40.995 |
40.995 |
+0.748 (+1.86%)
|
20 |
| 22 Jun 2021 |
USD |
40.5 |
40.5 |
40.2475 |
40.2475 |
40.2475 |
-0.347 (-0.86%)
|
10 |
| 21 Jun 2021 |
USD |
40.5 |
40.595 |
40.295 |
40.595 |
40.595 |
+0.255 (+0.63%)
|
1,361 |
| 18 Jun 2021 |
USD |
40.81 |
40.81 |
40.34 |
40.34 |
40.34 |
-0.037 (-0.09%)
|
123 |
| 17 Jun 2021 |
USD |
40 |
40.65 |
40 |
40.3775 |
40.3775 |
+0.535 (+1.34%)
|
105 |
| 16 Jun 2021 |
USD |
40.025 |
40.025 |
39.8425 |
39.8425 |
39.8425 |
-0.535 (-1.32%)
|
0 |
| 15 Jun 2021 |
USD |
40.925 |
40.925 |
40.3775 |
40.3775 |
40.3775 |
-0.59 (-1.44%)
|
28 |
| 14 Jun 2021 |
USD |
41.15 |
41.22 |
40.9675 |
40.9675 |
40.9675 |
+0.323 (+0.79%)
|
153 |
| 11 Jun 2021 |
USD |
40.645 |
40.645 |
40.645 |
40.645 |
40.645 |
-0.04 (-0.10%)
|
0 |
| 10 Jun 2021 |
USD |
40.215 |
40.695 |
40.215 |
40.685 |
40.685 |
+0.268 (+0.66%)
|
25 |
| 9 Jun 2021 |
USD |
40.705 |
40.885 |
40.09 |
40.4175 |
40.4175 |
+0.122 (+0.30%)
|
905 |
| 8 Jun 2021 |
USD |
40.2 |
40.545 |
40.2 |
40.295 |
40.295 |
-0.052 (-0.13%)
|
20 |
| 7 Jun 2021 |
USD |
40.675 |
42.5 |
40.3475 |
40.3475 |
40.3475 |
-0.365 (-0.90%)
|
325 |
| 4 Jun 2021 |
USD |
41.025 |
41.025 |
40.7125 |
40.7125 |
40.7125 |
+0.26 (+0.64%)
|
6 |
| 3 Jun 2021 |
USD |
40.2 |
40.4525 |
40.105 |
40.4525 |
40.4525 |
-0.55 (-1.34%)
|
15 |
| 2 Jun 2021 |
USD |
40.655 |
41.0025 |
40.655 |
41.0025 |
41.0025 |
-0.005 (-0.01%)
|
1 |
| 1 Jun 2021 |
USD |
40.74 |
41.41 |
40.56 |
41.0075 |
41.0075 |
+1.17 (+2.94%)
|
623 |
