KraneShares MSCI China ESG Lea Recent Share Price (LSE:KESG)

LSE:KESG - KraneShares MSCI China ESG Lea KraneShares MSCI China ESG Lea
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2021	USD	39.82	40.14	39.82	39.8375	39.8375	-0.15 (-0.38%)	495
27 May 2021	USD	39.585	39.9875	39.585	39.9875	39.9875	+0.188 (+0.47%)	2
26 May 2021	USD	39.935	39.935	39.8	39.8	39.8	+0.422 (+1.07%)	1
25 May 2021	USD	39.3775	39.3775	39.3775	39.3775	39.3775	+0.583 (+1.50%)	0
24 May 2021	USD	38.255	38.795	38.255	38.795	38.795	+0.497 (+1.30%)	23
21 May 2021	USD	38.795	38.805	38.075	38.2975	38.2975	-0.417 (-1.08%)	1,506
20 May 2021	USD	38.12	38.715	38.015	38.715	38.715	+0.26 (+0.68%)	490
19 May 2021	USD	38.49	38.49	38	38.455	38.455	-0.138 (-0.36%)	220
18 May 2021	USD	38.59	38.5925	38.59	38.5925	38.5925	+0.573 (+1.51%)	318
17 May 2021	USD	38.05	38.05	38.02	38.02	38.02	+0.235 (+0.62%)	1,900
14 May 2021	USD	37.585	37.785	37.21	37.785	37.785	+0.807 (+2.18%)	603
13 May 2021	USD	37.31	37.31	36.805	36.9775	36.9775	-0.287 (-0.77%)	491
12 May 2021	USD	37.245	37.265	37.245	37.265	37.265	-0.477 (-1.27%)	840
11 May 2021	USD	37.7425	37.7425	37.7425	37.7425	37.7425	-0.007 (-0.02%)	73
10 May 2021	USD	38.59	38.59	37.75	37.75	37.75	-1.15 (-2.96%)	744
7 May 2021	USD	38.745	38.9	38.745	38.9	38.9	+0.16 (+0.41%)	100
6 May 2021	USD	38.41	39.015	38.41	38.74	38.74	-0.163 (-0.42%)	617
5 May 2021	USD	39.05	39.05	38.9025	38.9025	38.9025	+0.398 (+1.03%)	130
4 May 2021	USD	39.12	39.5	38.505	38.505	38.505	-0.76 (-1.94%)	34
30 Apr 2021	USD	39.545	39.545	39.1	39.265	39.265	-0.315 (-0.80%)	166
29 Apr 2021	USD	39.655	39.655	39.58	39.58	39.58	-0.265 (-0.67%)	50
28 Apr 2021	USD	40.05	40.05	39.845	39.845	39.845	+0.193 (+0.49%)	500
27 Apr 2021	USD	39.6525	39.6525	39.6525	39.6525	39.6525	+0.258 (+0.65%)	142
26 Apr 2021	USD	39.365	39.69	39.36	39.395	39.395	-0.655 (-1.64%)	3,066
23 Apr 2021	USD	40.05	40.05	40.05	40.05	40.05	+0.65 (+1.65%)	0
22 Apr 2021	USD	39.025	39.4	39.025	39.4	39.4	+0.215 (+0.55%)	80
21 Apr 2021	USD	38.95	39.32	38.95	39.185	39.185	+0.182 (+0.47%)	31
20 Apr 2021	USD	39.0025	39.0025	39.0025	39.0025	39.0025	-0.152 (-0.39%)	0
19 Apr 2021	USD	39.82	39.82	39.155	39.155	39.155	-0.028 (-0.07%)	1,027
16 Apr 2021	USD	39.53	39.54	39.1825	39.1825	39.1825	+0.217 (+0.56%)	3,471

Unicorn Response |