KraneShares MSCI China ESG Lea Recent Share Price (LSE:KESG)

LSE:KESG - KraneShares MSCI China ESG Lea KraneShares MSCI China ESG Lea
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	USD	39.18	39.18	38.72	38.965	38.965	+0.115 (+0.30%)	1,507
14 Apr 2021	USD	38.67	39.34	38.67	38.85	38.85	+0.128 (+0.33%)	968
13 Apr 2021	USD	38.62	38.7225	38.555	38.7225	38.7225	+0.177 (+0.46%)	165
12 Apr 2021	USD	38.71	38.76	38.545	38.545	38.545	-0.135 (-0.35%)	343
9 Apr 2021	USD	38.97	39.01	38.68	38.68	38.68	-0.785 (-1.99%)	3,044
8 Apr 2021	USD	39.65	39.855	39.225	39.465	39.465	+0.655 (+1.69%)	774
7 Apr 2021	USD	38.775	39.05	38.575	38.81	38.81	-0.958 (-2.41%)	546
6 Apr 2021	USD	39.7	39.7675	39.55	39.7675	39.7675	+0.247 (+0.63%)	2,689
1 Apr 2021	USD	39.625	39.97	39.52	39.52	39.52	+0.757 (+1.95%)	1,505
31 Mar 2021	USD	38.7625	38.7625	38.7625	38.7625	38.7625	-0.06 (-0.15%)	152
30 Mar 2021	USD	38.675	38.8225	38.675	38.8225	38.8225	+0.405 (+1.05%)	100
29 Mar 2021	USD	38.44	38.6	38.4	38.4175	38.4175	+0.395 (+1.04%)	2,476
26 Mar 2021	USD	38.265	38.265	38.0225	38.0225	38.0225	+0.385 (+1.02%)	150
25 Mar 2021	USD	37.6375	37.6375	37.6375	37.6375	37.6375	-0.175 (-0.46%)	152
24 Mar 2021	USD	38.63	38.63	37.8125	37.8125	37.8125	-1.46 (-3.72%)	1,550
23 Mar 2021	USD	39.585	39.585	39.2725	39.2725	39.2725	-0.812 (-2.03%)	15
22 Mar 2021	USD	39.945	40.085	39.495	40.085	40.085	+0.37 (+0.93%)	2,503
19 Mar 2021	USD	39.715	39.715	39.715	39.715	39.715	-0.268 (-0.67%)	139
18 Mar 2021	USD	40	40.5	39.9825	39.9825	39.9825	+0.375 (+0.95%)	96
17 Mar 2021	USD	39.69	39.69	39.6075	39.6075	39.6075	-0.205 (-0.51%)	75
16 Mar 2021	USD	39.8125	39.8125	39.8125	39.8125	39.8125	+0.708 (+1.81%)	50
15 Mar 2021	USD	39.46	39.46	38.7	39.105	39.105	-0.07 (-0.18%)	954
12 Mar 2021	USD	39.675	39.675	39.175	39.175	39.175	-1.215 (-3.01%)	337
11 Mar 2021	USD	39.47	40.39	39.47	40.39	40.39	+1.625 (+4.19%)	705
10 Mar 2021	USD	38.87	39.17	38.24	38.765	38.765	+0.098 (+0.25%)	71
9 Mar 2021	USD	37.28	38.6675	37.28	38.6675	38.6675	+0.77 (+2.03%)	1,361
8 Mar 2021	USD	37.705	37.8975	37.25	37.8975	37.8975	-0.52 (-1.35%)	77
5 Mar 2021	USD	39	39.4	38.41	38.4175	38.4175	-1.167 (-2.95%)	944
4 Mar 2021	USD	39.875	39.875	39.04	39.585	39.585	-0.998 (-2.46%)	1,181
3 Mar 2021	USD	41.205	41.205	40.5825	40.5825	40.5825	+0.233 (+0.58%)	44

Unicorn Response |