KraneShares MSCI China ESG Lea Recent Share Price (LSE:KESG)

LSE:KESG - KraneShares MSCI China ESG Lea KraneShares MSCI China ESG Lea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2024	USD	22.1925	22.1925	22.1925	22.1925	22.1925	-0.207 (-0.93%)	0
21 May 2024	USD	22.4	22.4	22.4	22.4	22.4	-0.385 (-1.69%)	0
20 May 2024	USD	23.225	23.225	22.785	22.785	22.785	-0.37 (-1.60%)	0
17 May 2024	USD	23.065	23.155	22.9	23.155	23.155	+0.33 (+1.45%)	0
16 May 2024	USD	22.825	22.825	22.825	22.825	22.825	+0.385 (+1.72%)	0
15 May 2024	USD	22.505	22.535	22.37	22.44	22.44	+0.158 (+0.71%)	55
14 May 2024	USD	22.4	22.4	22.2825	22.2825	22.2825	-0.237 (-1.05%)	0
13 May 2024	USD	22.52	22.52	22.52	22.52	22.52	+0.453 (+2.05%)	0
10 May 2024	USD	22.295	22.295	22.0675	22.0675	22.0675	+0.195 (+0.89%)	0
9 May 2024	USD	21.8725	21.8725	21.8725	21.8725	21.8725	+0.5 (+2.34%)	0
8 May 2024	USD	21.3725	21.3725	21.3725	21.3725	21.3725	-0.323 (-1.49%)	0
7 May 2024	USD	21.725	21.725	21.695	21.695	21.695	-0.228 (-1.04%)	49
3 May 2024	USD	21.9225	21.9225	21.9225	21.9225	21.9225	+0.258 (+1.19%)	0
2 May 2024	USD	21.665	21.665	21.665	21.665	21.665	+0.805 (+3.86%)	0
1 May 2024	USD	20.86	20.86	20.86	20.86	20.86	+0.085 (+0.41%)	0
30 Apr 2024	USD	20.775	20.775	20.775	20.775	20.775	-0.242 (-1.15%)	0
29 Apr 2024	USD	21.125	21.125	21.0175	21.0175	21.0175	+0.305 (+1.47%)	0
26 Apr 2024	USD	20.91	20.91	20.7125	20.7125	20.7125	+0.438 (+2.16%)	0
25 Apr 2024	USD	20.15	20.275	20.15	20.275	20.275	+0.142 (+0.71%)	3
24 Apr 2024	USD	20.17	20.17	20.1325	20.1325	20.1325	+0.271 (+1.36%)	0
23 Apr 2024	USD	19.89	19.89	19.862	19.862	19.862	+0.243 (+1.24%)	0
22 Apr 2024	USD	19.402	19.619	19.402	19.619	19.619	+0.186 (+0.96%)	10
19 Apr 2024	USD	19.433	19.433	19.433	19.433	19.433	-0.117 (-0.60%)	0
18 Apr 2024	USD	19.55	19.576	19.55	19.55	19.55	+0.307 (+1.60%)	0
17 Apr 2024	USD	19.452	19.452	19.243	19.243	19.243	-0.031 (-0.16%)	1
16 Apr 2024	USD	19.246	19.274	19.246	19.274	19.274	-0.312 (-1.59%)	1
15 Apr 2024	USD	19.764	19.764	19.586	19.586	19.586	+0.062 (+0.32%)	0
12 Apr 2024	USD	19.524	19.524	19.524	19.524	19.524	-0.496 (-2.48%)	0
11 Apr 2024	USD	20.2	20.2	20.02	20.02	20.02	+0.12 (+0.60%)	1
10 Apr 2024	USD	20.315	20.315	19.9	19.9	19.9	-0.242 (-1.20%)	133

First
1
2
3
4
5
Last

Unicorn Response |