KraneShares MSCI China ESG Lea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2020 |
USD |
30.1975 |
30.1975 |
30.1975 |
30.1975 |
30.1975 |
-0.65 (-2.11%)
|
206 |
| 21 Jul 2020 |
USD |
30.8475 |
30.8475 |
30.8475 |
30.8475 |
30.8475 |
+0.677 (+2.25%)
|
0 |
| 20 Jul 2020 |
USD |
30.17 |
30.17 |
30.17 |
30.17 |
30.17 |
+0.427 (+1.44%)
|
0 |
| 17 Jul 2020 |
USD |
29.7425 |
29.7425 |
29.7425 |
29.7425 |
29.7425 |
+0.185 (+0.63%)
|
0 |
| 16 Jul 2020 |
USD |
29.37 |
29.5575 |
29.27 |
29.5575 |
29.5575 |
-1.07 (-3.49%)
|
219 |
| 15 Jul 2020 |
USD |
30.625 |
30.6275 |
30.625 |
30.6275 |
30.6275 |
+0.005 (+0.02%)
|
16 |
| 14 Jul 2020 |
USD |
30.6225 |
30.6225 |
30.6225 |
30.6225 |
30.6225 |
-0.988 (-3.12%)
|
0 |
| 13 Jul 2020 |
USD |
31.61 |
31.61 |
31.61 |
31.61 |
31.61 |
+0.615 (+1.98%)
|
0 |
| 10 Jul 2020 |
USD |
30.995 |
30.995 |
30.995 |
30.995 |
30.995 |
+0.105 (+0.34%)
|
414 |
| 9 Jul 2020 |
USD |
31.135 |
31.135 |
30.89 |
30.89 |
30.89 |
+0.172 (+0.56%)
|
15 |
| 8 Jul 2020 |
USD |
30.7175 |
30.7175 |
30.7175 |
30.7175 |
30.7175 |
+0.568 (+1.88%)
|
0 |
| 7 Jul 2020 |
USD |
30.15 |
30.15 |
30.15 |
30.15 |
30.15 |
-0.182 (-0.60%)
|
0 |
| 6 Jul 2020 |
USD |
30.3325 |
30.3325 |
30.3325 |
30.3325 |
30.3325 |
+1.512 (+5.25%)
|
208 |
| 3 Jul 2020 |
USD |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
+0.593 (+2.10%)
|
0 |
| 2 Jul 2020 |
USD |
28.2275 |
28.2275 |
28.2275 |
28.2275 |
28.2275 |
+0.725 (+2.64%)
|
0 |
| 1 Jul 2020 |
USD |
27.5025 |
27.5025 |
27.5025 |
27.5025 |
27.5025 |
+0.055 (+0.20%)
|
0 |
| 30 Jun 2020 |
USD |
27.4475 |
27.4475 |
27.4475 |
27.4475 |
27.4475 |
0.0 (0.0%)
|
0 |
| 29 Jun 2020 |
USD |
27.4475 |
27.4475 |
27.4475 |
27.4475 |
27.4475 |
-0.005 (-0.02%)
|
0 |
| 26 Jun 2020 |
USD |
27.4525 |
27.4525 |
27.4525 |
27.4525 |
27.4525 |
-0.052 (-0.19%)
|
0 |
| 25 Jun 2020 |
USD |
27.505 |
27.505 |
27.505 |
27.505 |
27.505 |
+0.018 (+0.06%)
|
0 |
| 24 Jun 2020 |
USD |
27.4875 |
27.4875 |
27.4875 |
27.4875 |
27.4875 |
-0.507 (-1.81%)
|
0 |
| 23 Jun 2020 |
USD |
27.995 |
27.995 |
27.995 |
27.995 |
27.995 |
+0.5 (+1.82%)
|
0 |
| 22 Jun 2020 |
USD |
27.46 |
27.495 |
27.46 |
27.495 |
27.495 |
-0.1 (-0.36%)
|
40 |
| 19 Jun 2020 |
USD |
27.595 |
27.595 |
27.595 |
27.595 |
27.595 |
+0.23 (+0.84%)
|
0 |
| 18 Jun 2020 |
USD |
27.195 |
27.365 |
27.19 |
27.365 |
27.365 |
+0.27 (+1.00%)
|
7,734 |
| 17 Jun 2020 |
USD |
27.095 |
27.095 |
27.095 |
27.095 |
27.095 |
+0.25 (+0.93%)
|
0 |
| 16 Jun 2020 |
USD |
26.845 |
26.845 |
26.845 |
26.845 |
26.845 |
+0.502 (+1.91%)
|
0 |
| 15 Jun 2020 |
USD |
26.3425 |
26.3425 |
26.3425 |
26.3425 |
26.3425 |
-0.022 (-0.09%)
|
0 |
| 12 Jun 2020 |
USD |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
-0.122 (-0.46%)
|
0 |
| 11 Jun 2020 |
USD |
26.4875 |
26.4875 |
26.4875 |
26.4875 |
26.4875 |
-0.31 (-1.16%)
|
0 |
