KraneShares MSCI China ESG Lea Recent Share Price (LSE:KESG)

LSE:KESG - KraneShares MSCI China ESG Lea KraneShares MSCI China ESG Lea
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Mar 2020	USD	22.8825	22.8825	22.8825	22.8825	22.8825	-2.138 (-8.54%)
11 Mar 2020	USD	25.02	25.02	25.02	25.02	25.02	-0.205 (-0.81%)
10 Mar 2020	USD	25.225	25.225	25.225	25.225	25.225	+0.362 (+1.46%)
9 Mar 2020	USD	24.8625	24.8625	24.8625	24.8625	24.8625	-0.797 (-3.11%)
6 Mar 2020	USD	25.66	25.66	25.66	25.66	25.66	-0.705 (-2.67%)
5 Mar 2020	USD	26.365	26.365	26.365	26.365	26.365	+0.405 (+1.56%)
4 Mar 2020	USD	25.96	25.96	25.96	25.96	25.96	+0.158 (+0.61%)
3 Mar 2020	USD	25.8025	25.8025	25.8025	25.8025	25.8025	+0.17 (+0.66%)
2 Mar 2020	USD	25.6325	25.6325	25.6325	25.6325	25.6325	+0.583 (+2.33%)
28 Feb 2020	USD	25.05	25.05	25.05	25.05	25.05	-0.465 (-1.82%)
27 Feb 2020	USD	25.515	25.515	25.515	25.515	25.515	-0.155 (-0.60%)
26 Feb 2020	USD	25.67	25.67	25.67	25.67	25.67	0.0 (0.0%)
25 Feb 2020	USD	25.67	25.67	25.67	25.67	25.67	+0.105 (+0.41%)
24 Feb 2020	USD	25.565	25.565	25.565	25.565	25.565	-0.955 (-3.60%)
21 Feb 2020	USD	26.52	26.52	26.52	26.52	26.52	-0.05 (-0.19%)
20 Feb 2020	USD	26.57	26.57	26.57	26.57	26.57	-0.23 (-0.86%)
19 Feb 2020	USD	26.8	26.8	26.8	26.8	26.8	-0.233 (-0.86%)
18 Feb 2020	USD	27.0325	27.0325	27.0325	27.0325	27.0325	0.0 (0.0%)
17 Feb 2020	USD	27.0325	27.0325	27.0325	27.0325	27.0325	+0.258 (+0.96%)
14 Feb 2020	USD	26.775	26.775	26.775	26.775	26.775	+0.06 (+0.22%)
13 Feb 2020	USD	26.715	26.715	26.715	26.715	26.715	-0.247 (-0.92%)
12 Feb 2020	USD	26.9625	26.9625	26.9625	26.9625	26.9625	+0.357 (+1.34%)
11 Feb 2020	USD	26.605	26.605	26.605	26.605	26.605	+0.535 (+2.05%)
10 Feb 2020	USD	26.07	26.07	26.07	26.07	26.07	+0.11 (+0.42%)
7 Feb 2020	USD	25.96	25.96	25.96	25.96	25.96	-0.255 (-0.97%)
6 Feb 2020	USD	26.215	26.215	26.215	26.215	26.215	0.0 (0.0%)

First
33
34
35
36
37
38
Last

Unicorn Response |