KraneShares MSCI China ESG Lea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
19.932 |
19.932 |
19.932 |
19.932 |
19.932 |
+0.26 (+1.32%)
|
0 |
| 11 Jan 2024 |
USD |
19.91 |
19.998 |
19.672 |
19.672 |
19.672 |
+0.034 (+0.17%)
|
3,148 |
| 10 Jan 2024 |
USD |
19.638 |
19.638 |
19.638 |
19.638 |
19.638 |
-0.084 (-0.43%)
|
0 |
| 9 Jan 2024 |
USD |
19.83 |
19.83 |
19.722 |
19.722 |
19.722 |
-0.215 (-1.08%)
|
50 |
| 8 Jan 2024 |
USD |
19.937 |
19.937 |
19.937 |
19.937 |
19.937 |
-0.348 (-1.72%)
|
0 |
| 5 Jan 2024 |
USD |
20.285 |
20.285 |
20.285 |
20.285 |
20.285 |
-0.253 (-1.23%)
|
0 |
| 4 Jan 2024 |
USD |
20.625 |
20.625 |
20.5375 |
20.5375 |
20.5375 |
-0.037 (-0.18%)
|
0 |
| 3 Jan 2024 |
USD |
20.415 |
20.575 |
20.415 |
20.575 |
20.575 |
+0.152 (+0.75%)
|
50 |
| 2 Jan 2024 |
USD |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
-0.465 (-2.23%)
|
0 |
| 29 Dec 2023 |
USD |
20.84 |
20.8875 |
20.84 |
20.8875 |
20.8875 |
-0.005 (-0.02%)
|
40 |
| 28 Dec 2023 |
USD |
20.79 |
20.8925 |
20.79 |
20.8925 |
20.8925 |
+0.67 (+3.31%)
|
4 |
| 27 Dec 2023 |
USD |
20.3 |
20.3 |
20.2225 |
20.2225 |
20.2225 |
+0.338 (+1.70%)
|
500 |
| 22 Dec 2023 |
USD |
19.885 |
19.885 |
19.885 |
19.885 |
19.885 |
-0.575 (-2.81%)
|
0 |
| 21 Dec 2023 |
USD |
20.42 |
20.46 |
20.42 |
20.46 |
20.46 |
+0.077 (+0.38%)
|
52 |
| 20 Dec 2023 |
USD |
20.3825 |
20.3825 |
20.3825 |
20.3825 |
20.3825 |
-0.3 (-1.45%)
|
0 |
| 19 Dec 2023 |
USD |
20.71 |
20.71 |
20.6825 |
20.6825 |
20.6825 |
+0.388 (+1.91%)
|
55 |
| 18 Dec 2023 |
USD |
20.295 |
20.295 |
20.295 |
20.295 |
20.295 |
-0.425 (-2.05%)
|
0 |
| 15 Dec 2023 |
USD |
20.72 |
20.72 |
20.72 |
20.72 |
20.72 |
+0.08 (+0.39%)
|
0 |
| 14 Dec 2023 |
USD |
20.64 |
20.64 |
20.64 |
20.64 |
20.64 |
+0.637 (+3.19%)
|
0 |
| 13 Dec 2023 |
USD |
20.0025 |
20.0025 |
20.0025 |
20.0025 |
20.0025 |
-0.233 (-1.15%)
|
0 |
| 12 Dec 2023 |
USD |
20.235 |
20.235 |
20.235 |
20.235 |
20.235 |
-0.08 (-0.39%)
|
0 |
| 11 Dec 2023 |
USD |
20.13 |
20.315 |
20.125 |
20.315 |
20.315 |
+0.117 (+0.58%)
|
222 |
| 8 Dec 2023 |
USD |
20.38 |
20.38 |
20.1975 |
20.1975 |
20.1975 |
-0.237 (-1.16%)
|
10 |
| 7 Dec 2023 |
USD |
20.435 |
20.435 |
20.435 |
20.435 |
20.435 |
-0.122 (-0.60%)
|
0 |
| 6 Dec 2023 |
USD |
20.5575 |
20.5575 |
20.5575 |
20.5575 |
20.5575 |
+0.247 (+1.22%)
|
0 |
| 5 Dec 2023 |
USD |
20.32 |
20.32 |
20.31 |
20.31 |
20.31 |
-0.407 (-1.97%)
|
607 |
| 4 Dec 2023 |
USD |
20.7175 |
20.7175 |
20.7175 |
20.7175 |
20.7175 |
-0.378 (-1.79%)
|
0 |
| 1 Dec 2023 |
USD |
21.27 |
21.27 |
21.08 |
21.095 |
21.095 |
-0.315 (-1.47%)
|
653 |
| 30 Nov 2023 |
USD |
21.43 |
21.43 |
21.41 |
21.41 |
21.41 |
-0.005 (-0.02%)
|
0 |
| 29 Nov 2023 |
USD |
21.355 |
21.415 |
21.22 |
21.415 |
21.415 |
-0.383 (-1.75%)
|
55 |
