KraneShares MSCI China ESG Lea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
USD |
21.7975 |
21.7975 |
21.7975 |
21.7975 |
21.7975 |
-0.135 (-0.62%)
|
0 |
| 27 Nov 2023 |
USD |
21.9325 |
21.9325 |
21.9325 |
21.9325 |
21.9325 |
-0.268 (-1.20%)
|
0 |
| 24 Nov 2023 |
USD |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
-0.255 (-1.14%)
|
0 |
| 23 Nov 2023 |
USD |
22.49 |
22.49 |
22.455 |
22.455 |
22.455 |
+0.37 (+1.68%)
|
120 |
| 22 Nov 2023 |
USD |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
+0.02 (+0.09%)
|
0 |
| 21 Nov 2023 |
USD |
22.065 |
22.065 |
22.065 |
22.065 |
22.065 |
-0.372 (-1.66%)
|
0 |
| 20 Nov 2023 |
USD |
22.4375 |
22.4375 |
22.4375 |
22.4375 |
22.4375 |
+0.54 (+2.47%)
|
0 |
| 17 Nov 2023 |
USD |
21.8975 |
21.8975 |
21.8975 |
21.8975 |
21.8975 |
+0.147 (+0.68%)
|
0 |
| 16 Nov 2023 |
USD |
22.18 |
22.18 |
21.75 |
21.75 |
21.75 |
-1.117 (-4.89%)
|
32 |
| 15 Nov 2023 |
USD |
22.64 |
22.8675 |
22.64 |
22.8675 |
22.8675 |
+0.723 (+3.26%)
|
0 |
| 14 Nov 2023 |
USD |
22.145 |
22.145 |
22.145 |
22.145 |
22.145 |
+0.37 (+1.70%)
|
0 |
| 13 Nov 2023 |
USD |
21.775 |
21.775 |
21.775 |
21.775 |
21.775 |
+0.45 (+2.11%)
|
0 |
| 10 Nov 2023 |
USD |
21.325 |
21.325 |
21.325 |
21.325 |
21.325 |
-0.415 (-1.91%)
|
0 |
| 9 Nov 2023 |
USD |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
-0.177 (-0.81%)
|
0 |
| 8 Nov 2023 |
USD |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
+0.005 (+0.02%)
|
0 |
| 7 Nov 2023 |
USD |
21.955 |
21.955 |
21.9125 |
21.9125 |
21.9125 |
-0.24 (-1.08%)
|
0 |
| 6 Nov 2023 |
USD |
22.2036 |
22.2036 |
22.1525 |
22.1525 |
22.1525 |
+0.133 (+0.60%)
|
312 |
| 3 Nov 2023 |
USD |
21.71 |
22.02 |
21.71 |
22.02 |
22.02 |
+0.655 (+3.07%)
|
40 |
| 2 Nov 2023 |
USD |
21.365 |
21.365 |
21.365 |
21.365 |
21.365 |
+0.31 (+1.47%)
|
0 |
| 1 Nov 2023 |
USD |
21.055 |
21.055 |
21.055 |
21.055 |
21.055 |
+0.107 (+0.51%)
|
0 |
| 31 Oct 2023 |
USD |
20.9475 |
20.9475 |
20.9475 |
20.9475 |
20.9475 |
-0.527 (-2.46%)
|
0 |
| 30 Oct 2023 |
USD |
21.42 |
21.475 |
21.42 |
21.475 |
21.475 |
+0.165 (+0.77%)
|
24 |
| 27 Oct 2023 |
USD |
21.505 |
21.505 |
21.31 |
21.31 |
21.31 |
+0.175 (+0.83%)
|
9 |
| 26 Oct 2023 |
USD |
21.135 |
21.135 |
21.135 |
21.135 |
21.135 |
0.0 (0.0%)
|
0 |
| 25 Oct 2023 |
USD |
21.135 |
21.135 |
21.135 |
21.135 |
21.135 |
-0.285 (-1.33%)
|
0 |
| 24 Oct 2023 |
USD |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
+0.665 (+3.20%)
|
0 |
| 23 Oct 2023 |
USD |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
+0.025 (+0.12%)
|
0 |
| 20 Oct 2023 |
USD |
20.73 |
20.73 |
20.73 |
20.73 |
20.73 |
-0.67 (-3.13%)
|
0 |
| 19 Oct 2023 |
USD |
21.4 |
21.4 |
21.4 |
21.4 |
21.4 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
21.4 |
21.4 |
21.4 |
21.4 |
21.4 |
-0.44 (-2.01%)
|
0 |
