KraneShares MSCI China ESG Lea
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
USD |
21.7531 |
21.84 |
21.7531 |
21.84 |
21.84 |
-0.163 (-0.74%)
|
304 |
| 16 Oct 2023 |
USD |
22.0025 |
22.0025 |
22.0025 |
22.0025 |
22.0025 |
+0.122 (+0.56%)
|
0 |
| 13 Oct 2023 |
USD |
21.88 |
21.88 |
21.88 |
21.88 |
21.88 |
-0.395 (-1.77%)
|
0 |
| 12 Oct 2023 |
USD |
22.445 |
22.445 |
22.275 |
22.275 |
22.275 |
-0.242 (-1.08%)
|
26 |
| 11 Oct 2023 |
USD |
22.315 |
22.5175 |
22.14 |
22.5175 |
22.5175 |
+0.207 (+0.93%)
|
2 |
| 10 Oct 2023 |
USD |
22.31 |
22.31 |
22.31 |
22.31 |
22.31 |
+0.578 (+2.66%)
|
0 |
| 9 Oct 2023 |
USD |
21.7325 |
21.7325 |
21.7325 |
21.7325 |
21.7325 |
-0.177 (-0.81%)
|
0 |
| 6 Oct 2023 |
USD |
21.6564 |
21.91 |
21.545 |
21.91 |
21.91 |
+0.562 (+2.63%)
|
1,255 |
| 5 Oct 2023 |
USD |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
-0.062 (-0.29%)
|
0 |
| 4 Oct 2023 |
USD |
21.515 |
21.515 |
21.41 |
21.41 |
21.41 |
-0.117 (-0.55%)
|
20 |
| 3 Oct 2023 |
USD |
21.5275 |
21.5275 |
21.5275 |
21.5275 |
21.5275 |
-0.412 (-1.88%)
|
0 |
| 2 Oct 2023 |
USD |
22.28 |
22.28 |
21.94 |
21.94 |
21.94 |
-0.14 (-0.63%)
|
0 |
| 29 Sep 2023 |
USD |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
+0.247 (+1.13%)
|
0 |
| 28 Sep 2023 |
USD |
21.935 |
21.935 |
21.8325 |
21.8325 |
21.8325 |
-0.03 (-0.14%)
|
0 |
| 27 Sep 2023 |
USD |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
21.8625 |
-0.003 (-0.01%)
|
0 |
| 26 Sep 2023 |
USD |
21.865 |
21.865 |
21.865 |
21.865 |
21.865 |
-0.195 (-0.88%)
|
0 |
| 25 Sep 2023 |
USD |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
-0.32 (-1.43%)
|
0 |
| 22 Sep 2023 |
USD |
22.38 |
22.38 |
22.38 |
22.38 |
22.38 |
+0.635 (+2.92%)
|
0 |
| 21 Sep 2023 |
USD |
21.745 |
21.745 |
21.745 |
21.745 |
21.745 |
-0.615 (-2.75%)
|
0 |
| 20 Sep 2023 |
USD |
22.36 |
22.36 |
22.36 |
22.36 |
22.36 |
+0.033 (+0.15%)
|
0 |
| 19 Sep 2023 |
USD |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
-0.095 (-0.42%)
|
0 |
| 18 Sep 2023 |
USD |
22.625 |
22.625 |
22.4225 |
22.4225 |
22.4225 |
-0.11 (-0.49%)
|
20 |
| 15 Sep 2023 |
USD |
22.5325 |
22.5325 |
22.5325 |
22.5325 |
22.5325 |
-0.198 (-0.87%)
|
0 |
| 14 Sep 2023 |
USD |
22.435 |
22.73 |
22.435 |
22.73 |
22.73 |
+0.133 (+0.59%)
|
80 |
| 13 Sep 2023 |
USD |
22.39 |
22.5975 |
22.39 |
22.5975 |
22.5975 |
-0.105 (-0.46%)
|
4 |
| 12 Sep 2023 |
USD |
22.7025 |
22.7025 |
22.7025 |
22.7025 |
22.7025 |
+0.14 (+0.62%)
|
0 |
| 11 Sep 2023 |
USD |
22.63 |
22.63 |
22.5625 |
22.5625 |
22.5625 |
+0.292 (+1.31%)
|
1,900 |
| 8 Sep 2023 |
USD |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
-0.033 (-0.15%)
|
0 |
| 7 Sep 2023 |
USD |
22.52 |
22.52 |
22.3025 |
22.3025 |
22.3025 |
-0.677 (-2.95%)
|
1 |
| 6 Sep 2023 |
USD |
22.974 |
22.98 |
22.974 |
22.98 |
22.98 |
+0.005 (+0.02%)
|
537 |
